Tour v509
UDR
UDR INC REIT
$37.24 -1.85%
(8/14 19:10) ◀
|
Monday, August 17, 2026 (7:11pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 202
Calls: 142 (70%)
Puts: 60 (30%)
Prior (08/14) 116
Calls: 17 (15%)
Puts: 99 (85%)
Current vs Prior +74.14%
Calls: +735.29% (Calls)
Puts: -39.39% (Puts)
Prior 7-Day Total 936
Calls: 751 (80%)
Puts: 185 (20%)
Prior 7-Day Average 133
Calls: 107 (80%)
Puts: 26 (20%)
Current vs Prior 7-Day Avg +51.07%
Calls: +32.36%
Puts: +127.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.4K
Calls: $3.0K (56%)
Puts: $2.4K (44%)
Prior (08/14) $12.0K
Calls: $9.8K (81%)
Puts: $2.3K (19%)
Current vs Prior -54.90%
Calls: -68.98%
Puts: +5.40%
Prior 7-Day Total $82.4K
Calls: $73.2K (89%)
Puts: $9.3K (11%)
Prior 7-Day Average $11.8K
Calls: $10.4K (89%)
Puts: $1.3K (11%)
Current vs Prior 7-Day Avg -53.92%
Calls: -71.05%
Puts: +81.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.42
Prior (08/14) 5.82
Current vs Prior -92.74%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -77.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 74
Calls: -- (0%)
Puts: 74 (100%)
Prior (08/14) 80
Calls: 56 (70%)
Puts: 24 (30%)
Current vs Prior -7.50%
Prior 7-Day Total 4,511
Calls: 4,178 (93%)
Puts: 333 (7%)
Prior 7-Day Average 751
Calls: 835 (93%)
Puts: 66 (7%)
Current vs Prior 7-Day Avg -90.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.83% | 6.31%1.83% | 6.31%
Prior 1.87% | 6.40%1.87% | 6.40%
Current vs Prior -2.43% | -1.47%-2.43% | -1.47%
Prior 7-Day Avg 3.77% | 6.99%3.77% | 6.99%
Current vs 7-Day Avg -51.57% | -9.68%-51.57% | -9.68%
Prior 7-Day Eod 1.87% | 6.40%1.87% | 6.40%
Current vs 7-Day Eod -2.43% | -1.47%-2.43% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (142 calls vs 60 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.250.55$0.4075.0%600.5974

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 82, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.150.40$0.2889.3%120.44--
$40.00Sep 180.000.55$0.28196.4%80.22--
$40.00Aug 210.000.20$0.10200.0%10.11--
$42.50Aug 210.001.10$0.55200.0%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.250.55$0.4075.0%600.5974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.89, avg 12.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.18$2.32$0.1844%12.89$37.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.18$0.18$2.3256%0.08$37.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.83% of stock, avg 1.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.28$0.40$0.68$36.82$38.181.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.97, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Aug 21$0.63$1.8724%2.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.00, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$1.00$1.50
$37.50$40.001:2Aug 21$0.08$2.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.150.440.7%0.40%1.10%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $37.50 08-21 put last traded $0.35 on 08/07 (now $0.25/$0.55) — try a limit near $0.35.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.70$3.30$2.00$3.50 06/26$1.27–$3.38$2.00--
$35.00Oct 16$1.80$4.40$3.10$3.94 06/18$2.73–$5.45$3.10--
$35.00Jan 15$2.35$5.20$3.78$5.80 07/09$3.75–$5.70$3.78--
$40.00Aug 21$0.00$0.20$0.10$0.12 08/06$0.03–$1.00$0.10--
$40.00Sep 18$0.00$0.55$0.28$1.83 07/20$0.23–$1.83$0.28--
$40.00Oct 16$0.00$1.50$0.75$1.90 07/15$0.28–$2.03$0.75--
$40.00Nov 20$0.00$3.10$1.55$1.85 07/16$0.88–$2.55$1.55--
$40.00Jan 15$0.00$3.20$1.60$2.30 07/20$1.00–$2.73$1.60--
$42.50Aug 21$0.00$1.10$0.55$0.05 08/03$0.03–$0.70$0.05--
$42.50Sep 18$0.00$1.55$0.78$0.35 07/27$0.18–$1.20$0.35--
$42.50Oct 16$0.00$0.40$0.20$0.62 07/21$0.20–$0.65$0.20--
$42.50Jan 15$0.00$1.95$0.98$0.80 08/03$0.53–$1.48$0.80--
$30.00Aug 21$6.10$9.10$7.60$8.81 08/05$7.35–$10.25$7.60--
$30.00Oct 16$7.10$8.60$7.85$9.60 07/22$7.30–$10.15$7.85--
$30.00Jan 15$6.60$9.10$7.85$9.40 07/28$7.70–$10.35$7.85--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.35$0.18$0.40 07/17$0.13–$2.40$0.18--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.30–$1.08$0.50--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.30$14.50$12.40$13.48 08/07$12.25–$14.65$12.40--
$22.50Aug 21$13.10$16.90$15.00$16.02 08/07$14.50–$17.25$15.00--
$22.50Sep 18$12.80$17.00$14.90$15.99 08/07$14.75–$17.25$14.90--
$20.00Aug 21$15.60$19.40$17.50$18.50 08/07$17.25–$19.75$17.50--
$20.00Oct 16$15.20$19.50$17.35$18.50 08/07$17.25–$19.70$17.35--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.25$0.55$0.40$0.35 08/07$0.20–$0.75$0.3574
$37.50Sep 18$0.00$1.20$0.60$1.05 07/30$0.60–$1.70$0.60--
$37.50Nov 20$0.30$3.50$1.90$1.20 07/28$1.75–$2.53$1.20--
$37.50Jan 15$0.65$3.80$2.23$1.60 07/22$1.73–$2.70$1.60--
$35.00Aug 21$0.00$0.40$0.20$0.10 08/03$0.20–$0.23$0.10--
$35.00Jan 15$0.00$3.30$1.65$2.00 06/22$0.93–$2.25$1.65--
$40.00Aug 21$1.35$3.90$2.63$1.45 07/20$1.67–$2.85$1.45--
$40.00Sep 18$1.35$3.90$2.63$2.46 07/30$1.85–$2.88$2.46--
$32.50Aug 21$0.00$1.55$0.78$0.05 07/22$0.05–$2.40$0.05--
$42.50Aug 21$3.90$7.20$5.55$4.88 07/31$2.83–$5.55$4.88--
$30.00Oct 16$0.00$1.00$0.50$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$2.30$1.15$0.40 07/07$0.88–$2.40$0.40--
$27.50Jan 15$0.00$2.20$1.10$0.50 06/18$0.57–$2.40$0.50--
$47.50Aug 21$8.20$11.80$10.00$8.19 07/24$7.40–$10.75$8.20--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--
$22.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/07$0.03–$2.40$0.05--
$20.00Aug 21$0.00$1.05$0.53$0.05 08/07$0.03–$2.40$0.05--
$20.00Oct 16$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--
$55.00Aug 21$15.70$19.50$17.60$15.69 07/23$15.25–$17.85$15.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 60
Put/Call Ratio 0.42
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 99
Put/Call Ratio 5.82
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 185
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All