Tour v509
UDR
UDR INC REIT
$37.94 +0.00%
$37.90 (-0.11%)🌙
as of 08/14 07:10 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:10pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 116
Calls: 17 (15%)
Puts: 99 (85%)
Prior (08/13) 661
Calls: 637 (96%)
Puts: 24 (4%)
Current vs Prior -82.45%
Calls: -97.33% (Calls)
Puts: +312.50% (Puts)
Prior 7-Day Total 823
Calls: 737 (90%)
Puts: 86 (10%)
Prior 7-Day Average 117
Calls: 105 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg -1.34%
Calls: -83.85%
Puts: +705.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $12.0K
Calls: $9.8K (81%)
Puts: $2.3K (19%)
Prior (08/13) $48.3K
Calls: $47.1K (97%)
Puts: $1.3K (3%)
Current vs Prior -75.12%
Calls: -79.29%
Puts: +80.71%
Prior 7-Day Total $71.3K
Calls: $64.3K (90%)
Puts: $7.0K (10%)
Prior 7-Day Average $10.2K
Calls: $9.2K (90%)
Puts: $998 (10%)
Current vs Prior 7-Day Avg +18.08%
Calls: +6.13%
Puts: +128.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 5.82
Prior (08/13) 0.04
Current vs Prior +15356.62%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +336.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 80
Calls: 56 (70%)
Puts: 24 (30%)
Prior (08/13) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +29.03%
Prior 7-Day Total 6,299
Calls: 5,990 (95%)
Puts: 309 (5%)
Prior 7-Day Average 1,049
Calls: 1,198 (94%)
Puts: 77 (6%)
Current vs Prior 7-Day Avg -92.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.87% | 6.40%1.87% | 6.40%
Prior 2.77% | 5.54%2.77% | 5.54%
Current vs Prior -32.38% | +15.71%-32.38% | +15.71%
Prior 7-Day Avg 4.30% | 7.40%4.30% | 7.40%
Current vs 7-Day Avg -56.52% | -13.44%-56.52% | -13.44%
Prior 7-Day Eod 2.77% | 5.54%2.77% | 5.54%
Current vs 7-Day Eod -32.38% | +15.71%-32.38% | +15.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.8K) vs puts ($2.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 5.82 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.95$0.48197.9%40.698
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 103, top 99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.95$0.48197.9%40.698
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.200.25$0.2321.7%990.3224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.87% of stock, avg 1.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.48$0.23$0.71$36.79$38.211.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $9.40 on 07/28 (now $7.70/$8.60) — try a limit near $8.15. Also watch the $30.00 10-16 call last traded $9.60 on 07/22 (now $6.10/$8.50) — try a limit near $7.30; the $42.50 01-15 call last traded $0.80 on 08/03 (now $0.10/$1.80) — try a limit near $0.80. Most tradeable put: the $37.50 08-21 put last traded $0.35 on 08/07 (now $0.20/$0.25) — try a limit near $0.23.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.70$3.60$2.15$3.50 06/26$1.27–$3.48$2.15--
$37.50Aug 21$0.00$0.95$0.48--$0.48–$0.65--8
$40.00Aug 21$0.00$0.20$0.10$0.12 08/06$0.03–$1.10$0.10--
$40.00Sep 18$0.00$0.45$0.23$1.83 07/20$0.23–$1.83$0.23--
$40.00Oct 16$0.00$1.50$0.75$1.90 07/15$0.28–$2.08$0.75--
$40.00Nov 20$0.60$3.10$1.85$1.85 07/16$0.88–$2.55$1.85--
$40.00Jan 15$0.20$2.90$1.55$2.30 07/20$1.00–$2.73$1.55--
$35.00Oct 16$2.15$5.00$3.58$3.94 06/18$2.73–$5.45$3.58--
$35.00Jan 15$2.45$5.10$3.78$5.80 07/09$3.75–$5.80$3.78--
$42.50Aug 21$0.00$0.20$0.10$0.05 08/03$0.03–$0.70$0.05--
$42.50Sep 18$0.00$2.15$1.08$0.35 07/27$0.18–$1.25$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.43–$0.65$0.50--
$42.50Jan 15$0.10$1.80$0.95$0.80 08/03$0.53–$1.48$0.8035
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.35$0.18$0.40 07/17$0.13–$2.40$0.18--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.30–$1.08$0.50--
$30.00Aug 21$5.80$9.80$7.80$8.81 08/05$7.35–$10.25$7.80--
$30.00Oct 16$6.10$8.50$7.30$9.60 07/22$7.30–$10.15$7.3012
$30.00Jan 15$7.70$8.60$8.15$9.40 07/28$7.70–$10.35$8.151
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.60$15.30$12.95$13.48 08/07$12.25–$14.85$12.95--
$22.50Aug 21$13.30$17.50$15.40$16.02 08/07$14.50–$17.40$15.40--
$22.50Sep 18$13.10$17.80$15.45$15.99 08/07$14.75–$17.25$15.45--
$20.00Aug 21$15.80$20.00$17.90$18.50 08/07$17.25–$19.90$17.90--
$20.00Oct 16$15.80$20.10$17.95$18.50 08/07$17.25–$19.75$17.95--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.20$0.25$0.23$0.35 08/07$0.20–$0.75$0.2324
$37.50Sep 18$0.50$1.05$0.78$1.05 07/30$0.70–$1.70$0.78--
$37.50Nov 20$0.45$3.60$2.03$1.20 07/28$1.75–$2.53$1.20--
$37.50Jan 15$0.90$3.80$2.35$1.60 07/22$1.73–$2.70$1.60--
$40.00Aug 21$1.05$4.40$2.73$1.45 07/20$1.48–$2.85$1.45--
$40.00Sep 18$0.35$3.80$2.07$2.46 07/30$1.85–$2.88$2.07--
$35.00Aug 21$0.00$0.40$0.20$0.10 08/03$0.20–$0.23$0.10--
$35.00Jan 15$0.00$3.20$1.60$2.00 06/22$0.93–$2.25$1.60--
$42.50Aug 21$3.20$6.80$5.00$4.88 07/31$2.83–$5.10$4.88--
$32.50Aug 21$0.00$0.20$0.10$0.05 07/22$0.05–$2.40$0.05--
$30.00Oct 16$0.00$2.20$1.10$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$1.75$0.88$0.40 07/07$0.88–$2.40$0.40--
$47.50Aug 21$7.70$11.70$9.70$8.19 07/24$7.40–$10.75$8.19--
$27.50Jan 15$0.00$1.45$0.73$0.50 06/18$0.57–$2.40$0.50--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--
$22.50Aug 21$0.00$2.15$1.08$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$2.40$0.03--
$55.00Aug 21$15.20$19.30$17.25$15.69 07/23$15.20–$17.85$15.69--
$20.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.40$0.03--
$20.00Oct 16$0.00$0.05$0.03$0.04 08/07$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 99
Put/Call Ratio 5.82
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 24
Put/Call Ratio 0.04
Net Difference 613

Prior 7-Day Put/Call Summary

Total Calls 737
Total Puts 86
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All