Tour v509
UDR
UDR INC REIT
$37.94 +1.91%
(8/12 19:12) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:10)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 661
Calls: 637 (96%)
Puts: 24 (4%)
Prior (08/12) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior +4306.67%
Calls: +5208.33% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 182
Calls: 120 (66%)
Puts: 62 (34%)
Prior 7-Day Average 26
Calls: 17 (66%)
Puts: 8 (34%)
Current vs Prior 7-Day Avg +2442.31%
Calls: +3615.83%
Puts: +170.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $48.3K
Calls: $47.1K (97%)
Puts: $1.3K (3%)
Prior (08/12) $681
Calls: $312 (46%)
Puts: $369 (54%)
Current vs Prior +6998.83%
Calls: +14990.71%
Puts: +241.46%
Prior 7-Day Total $23.4K
Calls: $17.7K (76%)
Puts: $5.7K (24%)
Prior 7-Day Average $3.3K
Calls: $2.5K (76%)
Puts: $818 (24%)
Current vs Prior 7-Day Avg +1345.66%
Calls: +1764.36%
Puts: +53.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.04
Prior (08/12) 0.25
Current vs Prior -84.93%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -97.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (08/12) 69
Calls: 59 (86%)
Puts: 10 (14%)
Current vs Prior -10.14%
Prior 7-Day Total 6,237
Calls: 5,928 (95%)
Puts: 309 (5%)
Prior 7-Day Average 1,247
Calls: 1,482 (95%)
Puts: 77 (5%)
Current vs Prior 7-Day Avg -95.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.77% | 5.54%2.77% | 5.54%
Prior 3.76% | 5.99%3.76% | 5.99%
Current vs Prior -26.40% | -7.59%-26.40% | -7.59%
Prior 7-Day Avg 4.62% | 7.95%4.62% | 7.95%
Current vs 7-Day Avg -40.15% | -30.41%-40.15% | -30.41%
Prior 7-Day Eod 3.76% | 5.99%3.76% | 5.99%
Current vs 7-Day Eod -26.40% | -7.59%-26.40% | -7.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($47.1K) vs puts ($1.3K). Massive premium surge with dollar volume up 6999% vs prior. Dollar volume significantly above 7-day average (1346% higher). Unusually high activity with volume up 4307% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.450.85$0.6561.5%80.614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 612, top 590)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.151.10$0.63150.8%5900.2915
$37.50Aug 210.450.85$0.6561.5%80.614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.050.75$0.40175.0%140.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.77% of stock, avg 2.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.65$0.40$1.05$36.45$38.552.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.150.295.4%0.40%5.82%59015

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $5.80 on 07/09 (now $3.40/$4.20) — try a limit near $3.80. Also watch the $40.00 01-15 call last traded $2.30 on 07/20 (now $0.85/$1.65) — try a limit near $1.25; the $40.00 09-18 call last traded $1.83 on 07/20 (now $0.15/$1.10) — try a limit near $0.63.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.70$3.50$2.10$3.50 06/26$1.27–$3.73$2.10--
$37.50Aug 21$0.45$0.85$0.65--$0.65–$0.65—$0.454
$40.00Aug 21$0.00$0.05$0.03$0.12 08/06$0.03–$1.38$0.03--
$40.00Sep 18$0.15$1.10$0.63$1.83 07/20$0.25–$2.10$0.6315
$40.00Oct 16$0.25$0.95$0.60$1.90 07/15$0.28–$2.25$0.60--
$40.00Nov 20$0.05$2.85$1.45$1.85 07/16$0.88–$2.55$1.45--
$40.00Jan 15$0.85$1.65$1.25$2.30 07/20$1.00–$2.73$1.2541
$35.00Oct 16$2.15$4.90$3.53$3.94 06/18$2.73–$5.55$3.53--
$35.00Jan 15$3.40$4.20$3.80$5.80 07/09$3.75–$5.85$3.802
$42.50Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.70$0.03--
$42.50Sep 18$0.00$2.15$1.08$0.35 07/27$0.18–$1.35$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.43–$1.20$0.50--
$42.50Jan 15$0.40$0.65$0.53$0.80 08/03$0.53–$1.48$0.53--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.35$0.18$0.40 07/17$0.13–$2.40$0.18--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.30–$1.27$0.50--
$30.00Aug 21$5.80$9.80$7.80$8.81 08/05$7.35–$10.25$7.80--
$30.00Oct 16$6.40$9.30$7.85$9.60 07/22$7.40–$10.15$7.85--
$30.00Jan 15$6.70$9.40$8.05$9.40 07/28$7.70–$10.35$8.05--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.80$14.80$12.80$13.48 08/07$12.25–$14.85$12.80--
$22.50Aug 21$13.30$17.20$15.25$16.02 08/07$14.50–$17.40$15.25--
$22.50Sep 18$13.30$17.30$15.30$15.99 08/07$14.75–$17.35$15.30--
$20.00Aug 21$15.80$18.90$17.35$18.50 08/07$17.25–$19.90$17.35--
$20.00Oct 16$15.80$19.80$17.80$18.50 08/07$17.25–$19.85$17.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$0.75$0.40$0.35 08/07$0.20–$0.75$0.35--
$37.50Sep 18$0.55$1.20$0.88$1.05 07/30$0.70–$1.70$0.88--
$37.50Nov 20$1.00$3.60$2.30$1.20 07/28$1.75–$2.53$1.20--
$37.50Jan 15$0.85$3.70$2.28$1.60 07/22$1.73–$2.70$1.60--
$40.00Aug 21$1.10$3.70$2.40$1.45 07/20$1.20–$2.85$1.45--
$40.00Sep 18$1.60$3.80$2.70$2.46 07/30$1.85–$2.88$2.46--
$35.00Aug 21$0.00$0.40$0.20$0.10 08/03$0.20–$0.23$0.10--
$35.00Jan 15$0.25$3.10$1.68$2.00 06/22$0.93–$2.25$1.68--
$42.50Aug 21$3.40$6.80$5.10$4.88 07/31$2.75–$5.10$4.88--
$32.50Aug 21$0.00$0.45$0.23$0.05 07/22$0.05–$2.40$0.05--
$30.00Oct 16$0.00$1.35$0.68$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$1.75$0.88$0.40 07/07$0.88–$2.40$0.40--
$47.50Aug 21$7.80$11.80$9.80$8.19 07/24$7.40–$10.75$8.19--
$27.50Jan 15$0.00$1.15$0.57$0.50 06/18$0.57–$2.40$0.50--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--
$22.50Aug 21$0.00$0.35$0.18$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$2.15$1.08$0.05 08/07$0.03–$2.40$0.05--
$55.00Aug 21$15.30$19.30$17.30$15.69 07/23$15.20–$17.85$15.69--
$20.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.03–$2.40$0.05--
$20.00Oct 16$0.00$1.55$0.78$0.04 08/07$0.03–$2.40$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 24
Put/Call Ratio 0.04
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 62
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All