Tour v505
UDR
UDR INC REIT
$37.23 -0.19%
$37.00 (-0.62%)🌙
as of 08/12 07:12 PM
(8/11 19:17) ◀
|
Wednesday, August 12, 2026 (7:12pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (08/11) 42
Calls: 32 (76%)
Puts: 10 (24%)
Current vs Prior -64.29%
Calls: -62.50% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 2,405
Calls: 2,326 (97%)
Puts: 79 (3%)
Prior 7-Day Average 343
Calls: 332 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -95.63%
Calls: -96.39%
Puts: -73.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $681
Calls: $312 (46%)
Puts: $369 (54%)
Prior (08/11) $1.7K
Calls: $600 (35%)
Puts: $1.1K (65%)
Current vs Prior -60.01%
Calls: -48.00%
Puts: -66.55%
Prior 7-Day Total $77.8K
Calls: $71.5K (92%)
Puts: $6.3K (8%)
Prior 7-Day Average $11.1K
Calls: $10.2K (92%)
Puts: $899 (8%)
Current vs Prior 7-Day Avg -93.87%
Calls: -96.95%
Puts: -58.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.25
Prior (08/11) 0.31
Current vs Prior -20.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -83.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 69
Calls: 59 (86%)
Puts: 10 (14%)
Prior (08/11) 1,871
Calls: 1,869 (100%)
Puts: 2 (0%)
Current vs Prior -96.31%
Prior 7-Day Total 11,847
Calls: 11,548 (97%)
Puts: 299 (3%)
Prior 7-Day Average 2,369
Calls: 2,887 (97%)
Puts: 99 (3%)
Current vs Prior 7-Day Avg -97.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.99%3.76% | 5.99%
Prior 2.90% | 5.98%2.90% | 5.98%
Current vs Prior +29.87% | +0.19%+29.87% | +0.19%
Prior 7-Day Avg 4.91% | 8.43%4.91% | 8.43%
Current vs 7-Day Avg -23.42% | -28.95%-23.42% | -28.95%
Prior 7-Day Eod 2.90% | 5.98%2.90% | 5.98%
Current vs 7-Day Eod +29.87% | +0.19%+29.87% | +0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12 calls vs 3 puts). Call-heavy open interest (59 calls vs 10 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.901.55$1.2352.8%30.5310

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.200.30$0.2540.0%80.178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.901.55$1.2352.8%30.5310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.200.177.4%0.54%7.98%88

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $1.83 on 07/20 (now $0.20/$0.30) — try a limit near $0.25. Also watch the $40.00 10-16 call last traded $1.90 on 07/15 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $37.50 09-18 put last traded $1.05 on 07/30 (now $0.90/$1.55) — try a limit near $1.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.70$2.20$1.45$3.50 06/26$1.27–$3.73$1.45--
$35.00Oct 16$1.80$4.40$3.10$3.94 06/18$2.73–$6.05$3.10--
$35.00Jan 15$2.65$5.50$4.08$5.80 07/09$3.75–$6.05$4.08--
$40.00Aug 21$0.00$0.10$0.05$0.12 08/06$0.05–$1.75$0.05--
$40.00Sep 18$0.20$0.30$0.25$1.83 07/20$0.25–$2.23$0.258
$40.00Oct 16$0.00$0.55$0.28$1.90 07/15$0.28–$2.28$0.2851
$40.00Nov 20$0.60$2.90$1.75$1.85 07/16$0.88–$2.55$1.75--
$40.00Jan 15$0.05$3.20$1.63$2.30 07/20$1.00–$2.83$1.63--
$42.50Aug 21$0.00$1.15$0.57$0.05 08/03$0.03–$0.70$0.05--
$42.50Sep 18$0.00$2.15$1.08$0.35 07/27$0.18–$1.35$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.43–$1.20$0.50--
$42.50Jan 15$0.05$1.90$0.98$0.80 08/03$0.85–$1.67$0.80--
$30.00Aug 21$6.00$8.70$7.35$8.81 08/05$7.35–$10.55$7.35--
$30.00Oct 16$6.10$8.70$7.40$9.60 07/22$7.40–$10.85$7.40--
$30.00Jan 15$6.50$9.20$7.85$9.40 07/28$7.70–$10.35$7.85--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.25$0.13$0.40 07/17$0.13–$2.40$0.13--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.30–$1.27$0.50--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.30$14.20$12.25$13.48 08/07$12.25–$15.45$12.25--
$22.50Aug 21$13.50$16.20$14.85$16.02 08/07$14.50–$17.95$14.85--
$22.50Sep 18$12.80$16.70$14.75$15.99 08/07$14.75–$18.00$14.75--
$20.00Aug 21$15.30$19.20$17.25$18.50 08/07$17.25–$20.45$17.25--
$20.00Oct 16$15.30$19.20$17.25$18.50 08/07$17.25–$20.50$17.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$1.50$0.75$0.35 08/07$0.20–$0.75$0.35--
$37.50Sep 18$0.90$1.55$1.23$1.05 07/30$0.70–$1.70$1.0510
$37.50Nov 20$0.65$3.70$2.18$1.20 07/28$1.70–$2.53$1.20--
$37.50Jan 15$1.40$4.00$2.70$1.60 07/22$1.73–$2.70$1.60--
$35.00Aug 21$0.00$0.40$0.20$0.10 08/03$0.20–$0.23$0.10--
$35.00Jan 15$0.40$3.50$1.95$2.00 06/22$0.93–$2.25$1.95--
$40.00Aug 21$1.60$4.10$2.85$1.45 07/20$1.20–$2.85$1.60--
$40.00Sep 18$2.20$3.40$2.80$2.46 07/30$1.85–$2.88$2.46--
$32.50Aug 21$0.00$0.35$0.18$0.05 07/22$0.05–$2.40$0.05--
$42.50Aug 21$3.40$6.50$4.95$4.88 07/31$2.75–$5.05$4.88--
$30.00Oct 16$0.00$2.20$1.10$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$2.60$1.30$0.40 07/07$1.20–$2.40$0.40--
$27.50Jan 15$0.00$2.40$1.20$0.50 06/18$0.98–$2.40$0.50--
$47.50Aug 21$8.40$11.90$10.15$8.19 07/24$7.40–$10.75$8.40--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--
$22.50Aug 21$0.00$0.35$0.18$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$2.15$1.08$0.05 08/07$0.03–$2.40$0.05--
$20.00Aug 21$0.00$0.20$0.10$0.05 08/07$0.03–$2.40$0.05--
$20.00Oct 16$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--
$55.00Aug 21$15.90$19.80$17.85$15.69 07/23$14.85–$17.85$15.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 10
Put/Call Ratio 0.31
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,326
Total Puts 79
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All