Tour v504
UDR
UDR INC REIT
$37.30 -0.96%
$37.02 (-0.75%)🌙
as of 08/11 07:17 PM
(8/10 19:15) ◀
|
Tuesday, August 11, 2026 (7:17pm)
January 2026
|
▶ (8/12 19:12)
◀ 8/11 19:17 ▶

Option Volume

Detail
ℹ
Current (08/11) 42
Calls: 32 (76%)
Puts: 10 (24%)
Prior (08/10) 20
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior +110.00%
Calls: +700.00% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 2,368
Calls: 2,295 (97%)
Puts: 73 (3%)
Prior 7-Day Average 338
Calls: 327 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -87.58%
Calls: -90.24%
Puts: -4.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.7K
Calls: $600 (35%)
Puts: $1.1K (65%)
Prior (08/10) $3.6K
Calls: $248 (7%)
Puts: $3.3K (93%)
Current vs Prior -52.22%
Calls: +141.94%
Puts: -66.74%
Prior 7-Day Total $78.0K
Calls: $71.7K (92%)
Puts: $6.3K (8%)
Prior 7-Day Average $11.1K
Calls: $10.2K (92%)
Puts: $902 (8%)
Current vs Prior 7-Day Avg -84.72%
Calls: -94.14%
Puts: +22.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.31
Prior (08/10) 4.00
Current vs Prior -92.19%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -86.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,871
Calls: 1,869 (100%)
Puts: 2 (0%)
Prior (08/10) 2,388
Calls: 2,132 (89%)
Puts: 256 (11%)
Current vs Prior -21.65%
Prior 7-Day Total 9,993
Calls: 9,679 (97%)
Puts: 314 (3%)
Prior 7-Day Average 1,998
Calls: 3,226 (97%)
Puts: 104 (3%)
Current vs Prior 7-Day Avg -6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.90% | 5.98%2.90% | 5.98%
Prior 3.13% | 6.24%3.13% | 6.24%
Current vs Prior -7.59% | -4.19%-7.59% | -4.19%
Prior 7-Day Avg 5.32% | 8.56%5.32% | 8.56%
Current vs 7-Day Avg -45.58% | -30.17%-45.58% | -30.17%
Prior 7-Day Eod 3.13% | 6.24%3.13% | 6.24%
Current vs 7-Day Eod -7.59% | -4.19%-7.59% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.1K). Light premium activity with dollar volume down 52% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (32 calls vs 10 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.704.10$2.40141.7%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.20$0.10200.0%210.101.9K
$40.00Sep 180.000.60$0.30200.0%70.20--
$37.50Aug 210.350.55$0.4544.4%40.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.901.20$1.0528.6%80.502
$40.00Aug 210.704.10$2.40141.7%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.35$2.15$0.3545%6.14$37.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.35$0.35$2.1555%0.16$37.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.70% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.10$2.40$2.50$37.50$42.506.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.62% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Sep 18$0.30$1.05$1.35$36.15$41.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.25$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.350.450.5%0.94%1.47%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.12 on 08/06 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $37.50 09-18 put last traded $1.05 on 07/30 (now $0.90/$1.20) — try a limit near $1.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.75$1.80$1.27$3.50 06/26$1.27–$3.73$1.27--
$35.00Oct 16$1.85$3.60$2.73$3.94 06/18$2.73–$6.05$2.73--
$35.00Jan 15$2.90$4.60$3.75$5.80 07/09$3.75–$6.05$3.75--
$40.00Aug 21$0.00$0.20$0.10$0.12 08/06$0.05–$1.75$0.101.9K
$40.00Sep 18$0.00$0.60$0.30$1.83 07/20$0.30–$2.23$0.30--
$40.00Oct 16$0.05$0.85$0.45$1.90 07/15$0.45–$2.28$0.45--
$40.00Nov 20$0.35$1.40$0.88$1.85 07/16$0.88–$2.55$0.88--
$40.00Jan 15$0.40$2.55$1.48$2.30 07/20$1.00–$2.83$1.48--
$42.50Aug 21$0.00$1.05$0.53$0.05 08/03$0.03–$0.85$0.05--
$42.50Sep 18$0.00$0.35$0.18$0.35 07/27$0.18–$1.48$0.18--
$42.50Oct 16$0.00$0.95$0.48$0.62 07/21$0.43–$1.20$0.48--
$42.50Jan 15$0.00$1.95$0.98$0.80 08/03$0.85–$1.67$0.80--
$30.00Aug 21$5.60$9.50$7.55$8.81 08/05$7.55–$10.55$7.55--
$30.00Oct 16$6.40$9.50$7.95$9.60 07/22$7.80–$10.85$7.95--
$30.00Jan 15$6.70$9.90$8.30$9.40 07/28$7.70–$10.35$8.30--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.30$0.15$0.40 07/17$0.15–$2.40$0.15--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.30–$1.38$0.50--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.00$14.80$12.40$13.48 08/07$12.40–$15.45$12.40--
$22.50Aug 21$12.90$16.10$14.50$16.02 08/07$14.50–$17.95$14.50--
$22.50Sep 18$12.60$17.40$15.00$15.99 08/07$15.00–$18.00$15.00--
$20.00Aug 21$16.50$18.60$17.55$18.50 08/07$17.55–$20.45$17.55--
$20.00Oct 16$15.10$19.90$17.50$18.50 08/07$17.50–$20.50$17.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.30$0.95$0.63$0.35 08/07$0.20–$0.75$0.35--
$37.50Sep 18$0.90$1.20$1.05$1.05 07/30$0.70–$1.70$1.052
$37.50Nov 20$1.35$3.50$2.42$1.20 07/28$1.70–$2.53$1.35--
$37.50Jan 15$1.15$2.80$1.98$1.60 07/22$1.73–$2.45$1.60--
$35.00Aug 21$0.00$0.40$0.20$0.10 08/03$0.20–$0.23$0.10--
$35.00Jan 15$0.90$3.50$2.20$2.00 06/22$0.93–$2.25$2.00--
$40.00Aug 21$0.70$4.10$2.40$1.45 07/20$1.20–$2.60$1.45--
$40.00Sep 18$2.45$3.30$2.88$2.46 07/30$1.85–$2.88$2.46--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.05–$2.40$0.05--
$42.50Aug 21$4.50$5.60$5.05$4.88 07/31$2.75–$5.05$4.88--
$30.00Oct 16$0.00$2.20$1.10$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$2.45$1.23$0.40 07/07$0.93–$2.40$0.40--
$27.50Jan 15$0.00$2.35$1.18$0.50 06/18$0.98–$2.40$0.50--
$47.50Aug 21$9.40$12.10$10.75$8.19 07/24$7.40–$10.75$9.40--
$25.00Sep 18$0.00$0.05$0.03$0.04 08/07$0.03–$2.40$0.03--
$22.50Aug 21$0.00$0.60$0.30$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$2.40$0.03--
$20.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.03–$2.40$0.05--
$20.00Oct 16$0.00$0.05$0.03$0.04 08/07$0.03–$2.40$0.03--
$55.00Aug 21$15.70$19.70$17.70$15.69 07/23$14.85–$17.70$15.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 10
Put/Call Ratio 0.31
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 4.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 2,295
Total Puts 73
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All