Tour v500
UDR
UDR INC REIT
$37.66 -1.95%
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:17)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 20
Calls: 4 (20%)
Puts: 16 (80%)
Prior (08/07) 39
Calls: 9 (23%)
Puts: 30 (77%)
Current vs Prior -48.72%
Calls: -55.56% (Calls)
Puts: -46.67% (Puts)
Prior 7-Day Total 2,407
Calls: 2,333 (97%)
Puts: 74 (3%)
Prior 7-Day Average 343
Calls: 333 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -94.18%
Calls: -98.80%
Puts: +51.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.6K
Calls: $248 (7%)
Puts: $3.3K (93%)
Prior (08/07) $15.3K
Calls: $14.6K (95%)
Puts: $762 (5%)
Current vs Prior -76.73%
Calls: -98.30%
Puts: +335.17%
Prior 7-Day Total $76.7K
Calls: $72.6K (95%)
Puts: $4.2K (5%)
Prior 7-Day Average $11.0K
Calls: $10.4K (95%)
Puts: $593 (5%)
Current vs Prior 7-Day Avg -67.49%
Calls: -97.61%
Puts: +458.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 4.00
Prior (08/07) 3.33
Current vs Prior +20.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +155.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 2,388
Calls: 2,132 (89%)
Puts: 256 (11%)
Prior (08/07) 41
Calls: -- (0%)
Puts: 41 (100%)
Current vs Prior +5724.39%
Prior 7-Day Total 10,510
Calls: 10,435 (99%)
Puts: 75 (1%)
Prior 7-Day Average 2,102
Calls: 3,478 (99%)
Puts: 25 (1%)
Current vs Prior 7-Day Avg +13.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.13% | 6.24%3.13% | 6.24%
Prior 5.86% | 9.76%5.86% | 9.76%
Current vs Prior -46.51% | -36.09%-46.51% | -36.09%
Prior 7-Day Avg 5.82% | 8.74%5.82% | 8.74%
Current vs 7-Day Avg -46.13% | -28.64%-46.13% | -28.64%
Prior 7-Day Eod 5.86% | 9.76%5.86% | 9.76%
Current vs 7-Day Eod -46.51% | -36.09%-46.51% | -36.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($3.3K) vs calls ($248). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.550.70$0.6323.8%60.5124

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.10$0.05200.0%20.071.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.550.70$0.6323.8%60.5124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 10-16 call last traded $3.50 on 06/26 (now $1.00/$1.75) — try a limit near $1.38. Also watch the $40.00 01-15 call last traded $2.30 on 07/20 (now $0.25/$1.75) — try a limit near $1.00; the $40.00 08-21 call last traded $0.12 on 08/06 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $37.50 08-21 put last traded $0.35 on 08/07 (now $0.55/$0.70) — try a limit near $0.55.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.00$1.75$1.38$3.50 06/26$1.38–$3.73$1.38222
$40.00Aug 21$0.00$0.10$0.05$0.12 08/06$0.05–$1.75$0.051.9K
$40.00Sep 18$0.00$1.20$0.60$1.83 07/20$0.60–$2.23$0.60--
$40.00Oct 16$0.00$2.80$1.40$1.90 07/15$0.63–$2.80$1.40--
$40.00Nov 20$0.00$3.20$1.60$1.85 07/16$1.60–$2.55$1.60--
$40.00Jan 15$0.25$1.75$1.00$2.30 07/20$1.00–$2.83$1.0041
$35.00Oct 16$1.90$4.60$3.25$3.94 06/18$3.25–$6.05$3.25--
$35.00Jan 15$2.65$5.70$4.18$5.80 07/09$3.90–$6.05$4.18--
$42.50Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.93$0.03--
$42.50Sep 18$0.00$2.25$1.13$0.35 07/27$0.25–$1.48$0.35--
$42.50Oct 16$0.00$0.95$0.48$0.62 07/21$0.43–$1.20$0.48--
$42.50Jan 15$0.00$1.80$0.90$0.80 08/03$0.85–$1.67$0.80--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.30$0.15$0.40 07/17$0.15–$2.40$0.15--
$45.00Jan 15$0.00$0.60$0.30$0.50 07/30$0.30–$1.38$0.30--
$30.00Aug 21$6.40$9.10$7.75$8.81 08/05$7.75–$10.55$7.75--
$30.00Oct 16$6.40$9.20$7.80$9.60 07/22$7.80–$10.85$7.80--
$30.00Jan 15$6.10$9.30$7.70$9.40 07/28$7.70–$10.75$7.70--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$11.30$14.70$13.00$13.48 08/07$13.00–$15.45$13.00--
$22.50Aug 21$14.90$16.50$15.70$16.02 08/07$15.05–$17.95$15.70--
$22.50Sep 18$13.30$17.20$15.25$15.99 08/07$15.25–$18.00$15.25--
$20.00Aug 21$17.10$19.00$18.05$18.50 08/07$18.05–$20.45$18.05--
$20.00Oct 16$16.00$19.70$17.85$18.50 08/07$17.85–$20.50$17.85--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.55$0.70$0.63$0.35 08/07$0.20–$0.75$0.5524
$37.50Sep 18$0.00$1.40$0.70$1.05 07/30$0.70–$1.70$0.70--
$37.50Nov 20$0.55$3.10$1.83$1.20 07/28$1.70–$2.53$1.20--
$37.50Jan 15$1.00$3.90$2.45$1.60 07/22$1.73–$2.45$1.60--
$37.50Oct 16$0.65$2.00$1.33--$1.33–$1.33—$0.65212
$40.00Aug 21$1.40$3.80$2.60$1.45 07/20$1.20–$2.60$1.45--
$40.00Sep 18$1.30$4.10$2.70$2.46 07/30$1.85–$2.73$2.46--
$40.00Oct 16$1.40$4.10$2.75--$2.75–$2.75—$1.4020
$35.00Aug 21$0.00$0.40$0.20$0.10 08/03$0.20–$0.23$0.10--
$35.00Jan 15$0.00$3.40$1.70$2.00 06/22$0.93–$2.25$1.70--
$42.50Aug 21$3.60$6.20$4.90$4.88 07/31$2.75–$5.00$4.88--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.05–$2.40$0.05--
$30.00Oct 16$0.00$0.45$0.23$0.35 06/12$0.20–$2.40$0.23--
$30.00Jan 15$0.00$2.45$1.23$0.40 07/07$0.93–$2.40$0.40--
$47.50Aug 21$8.60$11.20$9.90$8.19 07/24$7.40–$9.90$8.60--
$27.50Jan 15$0.00$2.35$1.18$0.50 06/18$0.98–$2.40$0.50--
$25.00Sep 18$0.00$0.75$0.38$0.04 08/07$0.03–$2.40$0.04--
$22.50Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/07$0.03–$2.40$0.03--
$55.00Aug 21$15.40$19.30$17.35$15.69 07/23$14.85–$17.35$15.69--
$20.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.03–$2.40$0.05--
$20.00Oct 16$0.00$0.05$0.03$0.04 08/07$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 4.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 30
Put/Call Ratio 3.33
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 2,333
Total Puts 74
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All