Tour v526
UDR
UDR INC REIT
$36.95 -0.46%
$37.34 (+1.06%)🌙
as of 08/31 07:09 PM
(8/28 19:09) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1900.00%
Calls: +1900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 121
Calls: 99 (82%)
Puts: 22 (18%)
Prior 7-Day Average 17
Calls: 14 (82%)
Puts: 3 (18%)
Current vs Prior 7-Day Avg +131.40%
Calls: +182.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (08/28) $223
Calls: $223 (14%)
Puts: $1.4K (86%)
Current vs Prior +912.56%
Calls: +912.56%
Puts: -100.00%
Prior 7-Day Total $14.0K
Calls: $11.7K (84%)
Puts: $2.2K (16%)
Prior 7-Day Average $2.0K
Calls: $1.7K (84%)
Puts: $318 (16%)
Current vs Prior 7-Day Avg +13.09%
Calls: +34.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 134
Calls: 134 (100%)
Puts: -- (0%)
Prior (08/28) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +185.11%
Prior 7-Day Total 1,062
Calls: 837 (79%)
Puts: 225 (21%)
Prior 7-Day Average 177
Calls: 139 (38%)
Puts: 225 (62%)
Current vs Prior 7-Day Avg -24.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 3.41% | 7.44%
Prior 4.18% | 6.01%
Current vs Prior -18.34% | +23.89%
Prior 7-Day Avg 4.61% | 7.47%
Current vs 7-Day Avg -25.98% | -0.39%
Prior 7-Day Eod 4.18% | 6.01%
Current vs 7-Day Eod -18.34% | +23.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Massive premium surge with dollar volume up 913% vs prior. Unusually high activity with volume up 1900% vs prior - elevated interest. Volume explosion - 135% above 7-day average (40 vs avg 17).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 36, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.250.80$0.53103.8%360.454
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.250.451.5%0.68%2.17%364

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 155 vol/day, 36 traded recently)

UDR averages only 155 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 09-18 call last traded $1.23 on 08/25 (now $0.25/$0.80) — try a limit near $0.53. Also watch the $42.50 10-16 call last traded $0.13 on 08/17 (now $0.00/$1.00) — try a limit near $0.13.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.25$0.80$0.53$1.23 08/25$0.53–$2.10$0.534
$37.50Oct 16$0.00$2.00$1.00$1.90 08/10$1.00–$2.48$1.00--
$37.50Nov 20$0.65$2.85$1.75$1.20 08/28$1.18–$2.75$1.20--
$35.00Oct 16$1.10$3.90$2.50$3.20 08/21$2.50–$4.25$2.50--
$35.00Jan 15$1.90$4.70$3.30$4.14 08/26$3.30–$4.80$3.30--
$40.00Sep 18$0.00$0.80$0.40$0.05 08/27$0.10–$1.63$0.05--
$40.00Oct 16$0.00$0.75$0.38$0.40 08/26$0.20–$1.55$0.38--
$40.00Nov 20$0.00$1.40$0.70$0.60 08/18$0.60–$2.10$0.60--
$40.00Jan 15$0.00$2.15$1.08$1.00 08/28$0.80–$2.33$1.00--
$42.50Sep 18$0.00$0.40$0.20$0.35 07/27$0.18–$1.15$0.20--
$42.50Oct 16$0.00$1.00$0.50$0.13 08/17$0.20–$0.50$0.13130
$42.50Jan 15$0.00$1.95$0.98$0.53 08/14$0.53–$1.13$0.53--
$30.00Oct 16$5.70$8.50$7.10$7.92 08/14$6.95–$8.85$7.10--
$30.00Nov 20$5.00$8.60$6.80$8.59 08/14$6.80–$8.95$6.80--
$30.00Jan 15$5.90$8.60$7.25$8.10 08/14$7.25–$8.95$7.25--
$45.00Oct 16$0.00$0.60$0.30$0.40 07/17$0.10–$1.08$0.30--
$45.00Jan 15$0.00$0.50$0.25$0.50 07/30$0.25–$0.60$0.25--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.00$14.00$12.00$13.48 08/07$12.00–$13.75$12.00--
$22.50Sep 18$13.20$16.10$14.65$15.99 08/07$14.65–$16.25$14.65--
$20.00Oct 16$14.70$19.30$17.00$18.50 08/07$17.00–$18.75$17.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.10$1.35$0.73$0.75 08/27$0.55–$1.70$0.73--
$37.50Oct 16$0.20$3.30$1.75$0.90 08/26$0.93–$1.98$0.90--
$37.50Nov 20$0.35$3.60$1.98$2.00 08/18$1.40–$2.42$1.98--
$37.50Jan 15$0.95$3.80$2.38$1.60 07/22$1.98–$2.70$1.60--
$40.00Sep 18$1.75$5.20$3.48$2.46 07/30$2.07–$3.48$2.46--
$40.00Oct 16$1.75$4.50$3.13$2.80 08/10$2.35–$3.38$2.80--
$40.00Nov 20$2.05$4.80$3.43$3.30 08/10$2.72–$3.68$3.30--
$32.50Jan 15$0.40$0.70$0.55$0.60 08/13$0.52–$1.48$0.55--
$30.00Jan 15$0.00$2.40$1.20$0.40 07/07$0.38–$1.30$0.40--
$27.50Nov 20$0.00$2.20$1.10$0.20 08/18$0.57–$1.20$0.20--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$1.08$0.04--
$25.00Nov 20$0.00$1.00$0.50$0.05 08/11$0.23–$1.18$0.05--
$25.00Jan 15$0.00$2.20$1.10$0.05 08/26$0.30–$1.20$0.05--
$22.50Sep 18$0.00$1.15$0.57$0.05 08/07$0.03–$1.08$0.05--
$20.00Oct 16$0.00$2.15$1.08$0.04 08/07$0.03–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 22
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All