Tour v526
UDR
UDR INC REIT
$37.12 +0.11%
$36.82 (-0.81%)🌙
as of 08/28 07:09 PM
(8/27 19:09) ◀
|
Friday, August 28, 2026 (7:09pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/27) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 176
Calls: 115 (65%)
Puts: 61 (35%)
Prior 7-Day Average 25
Calls: 16 (65%)
Puts: 8 (35%)
Current vs Prior 7-Day Avg -92.05%
Calls: -87.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $223
Calls: $223 (100%)
Puts: -- (0%)
Prior (08/27) $165
Calls: $40 (24%)
Puts: $125 (76%)
Current vs Prior +35.15%
Calls: +457.50%
Puts: -100.00%
Prior 7-Day Total $20.6K
Calls: $13.1K (63%)
Puts: $7.5K (37%)
Prior 7-Day Average $2.9K
Calls: $1.9K (63%)
Puts: $1.1K (37%)
Current vs Prior 7-Day Avg -92.44%
Calls: -88.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,033
Calls: 808 (78%)
Puts: 225 (22%)
Prior 7-Day Average 172
Calls: 134 (37%)
Puts: 225 (63%)
Current vs Prior 7-Day Avg -72.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.18% | 6.01%
Prior 7.63% | 8.41%
Current vs Prior -45.29% | -28.60%
Prior 7-Day Avg 4.21% | 7.09%
Current vs 7-Day Avg -0.93% | -15.23%
Prior 7-Day Eod 7.63% | 8.41%
Current vs 7-Day Eod -45.29% | -28.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($223) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 286 vol/day, 35 traded recently)

UDR averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.23 on 08/13 (now $0.55/$1.05) — try a limit near $0.80.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.00$1.10$0.55$0.92 08/21$0.55–$2.10$0.55--
$37.50Oct 16$0.70$1.60$1.15$1.90 08/10$1.10–$2.48$1.15--
$37.50Nov 20$1.05$1.80$1.43$2.20 08/20$1.18–$2.75$1.43--
$35.00Oct 16$1.40$4.00$2.70$3.20 08/21$2.70–$4.25$2.70--
$35.00Jan 15$2.20$4.80$3.50$3.81 08/13$3.35–$4.80$3.50--
$40.00Sep 18$0.00$0.80$0.40$0.15 08/20$0.10–$1.63$0.15--
$40.00Oct 16$0.00$0.40$0.20$0.36 08/21$0.20–$1.55$0.20--
$40.00Nov 20$0.00$1.40$0.70$0.60 08/18$0.60–$2.10$0.60--
$40.00Jan 15$0.55$1.05$0.80$1.23 08/13$0.80–$2.33$0.8047
$42.50Sep 18$0.00$0.40$0.20$0.35 07/27$0.18–$1.15$0.20--
$42.50Oct 16$0.00$1.00$0.50$0.13 08/17$0.20–$0.50$0.13--
$42.50Jan 15$0.00$1.95$0.98$0.53 08/14$0.53–$1.25$0.53--
$30.00Oct 16$5.20$8.70$6.95$7.92 08/14$6.95–$8.85$6.95--
$30.00Nov 20$5.90$8.80$7.35$8.59 08/14$7.35–$8.95$7.35--
$30.00Jan 15$5.30$9.50$7.40$8.10 08/14$7.35–$8.95$7.40--
$45.00Oct 16$0.00$1.20$0.60$0.40 07/17$0.10–$1.08$0.40--
$45.00Jan 15$0.00$0.50$0.25$0.50 07/30$0.25–$0.60$0.25--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.10$14.40$12.25$13.48 08/07$12.25–$13.75$12.25--
$22.50Sep 18$12.60$16.80$14.70$15.99 08/07$14.70–$16.25$14.70--
$20.00Oct 16$15.10$19.30$17.20$18.50 08/07$17.20–$18.75$17.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.00$2.00$1.00$0.80 08/21$0.55–$1.70$0.80--
$37.50Oct 16$0.20$1.95$1.08$1.80 08/18$0.93–$1.98$1.08--
$37.50Nov 20$0.35$2.45$1.40$2.00 08/18$1.40–$2.42$1.40--
$37.50Jan 15$1.05$3.80$2.42$1.60 07/22$1.98–$2.70$1.60--
$40.00Sep 18$1.45$4.90$3.18$2.46 07/30$2.07–$3.18$2.46--
$40.00Oct 16$1.60$4.20$2.90$2.80 08/10$2.35–$3.38$2.80--
$40.00Nov 20$2.05$4.60$3.33$3.30 08/10$2.72–$3.68$3.30--
$32.50Jan 15$0.40$0.70$0.55$0.60 08/13$0.52–$1.48$0.55--
$30.00Jan 15$0.00$2.45$1.23$0.40 07/07$0.38–$1.30$0.40--
$27.50Nov 20$0.00$2.20$1.10$0.20 08/18$0.57–$1.20$0.20--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$1.08$0.04--
$25.00Nov 20$0.00$2.20$1.10$0.05 08/11$0.23–$1.18$0.05--
$22.50Sep 18$0.00$2.15$1.08$0.05 08/07$0.03–$1.08$0.05--
$20.00Oct 16$0.00$2.15$1.08$0.04 08/07$0.03–$1.10$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 61
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All