Tour v526
UDR
UDR INC REIT
$37.08 -2.24%
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:09pm)
January 2026
|
▶ (8/28 19:09)
◀ 8/27 19:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/26) 80
Calls: 67 (84%)
Puts: 13 (16%)
Current vs Prior -97.50%
Calls: -98.51% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 376
Calls: 256 (68%)
Puts: 120 (32%)
Prior 7-Day Average 53
Calls: 36 (68%)
Puts: 17 (32%)
Current vs Prior 7-Day Avg -96.28%
Calls: -97.27%
Puts: -94.17%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/27) $165
Calls: $40 (24%)
Puts: $125 (76%)
Prior (08/26) $10.0K
Calls: $8.6K (86%)
Puts: $1.4K (14%)
Current vs Prior -98.36%
Calls: -99.54%
Puts: -91.15%
Prior 7-Day Total $25.9K
Calls: $16.1K (62%)
Puts: $9.8K (38%)
Prior 7-Day Average $3.7K
Calls: $2.3K (62%)
Puts: $1.4K (38%)
Current vs Prior 7-Day Avg -95.54%
Calls: -98.26%
Puts: -91.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) 0.19
Current vs Prior +415.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) 332
Calls: 107 (32%)
Puts: 225 (68%)
Current vs Prior -100.00%
Prior 7-Day Total 1,107
Calls: 808 (73%)
Puts: 299 (27%)
Prior 7-Day Average 158
Calls: 134 (47%)
Puts: 149 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.63% | 8.41%
Prior 6.93% | 7.99%
Current vs Prior +10.07% | +5.33%
Prior 7-Day Avg 3.39% | 6.79%
Current vs 7-Day Avg +125.45% | +23.99%
Prior 7-Day Eod 6.93% | 7.99%
Current vs 7-Day Eod +10.07% | +5.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($125) vs calls ($40). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 415% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.80$0.40200.0%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.502.00$1.25120.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.45% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Sep 18$0.40$1.25$1.65$35.85$41.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 286 vol/day, 35 traded recently)

UDR averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.25$2.90$1.58$0.92 08/21$0.63–$2.10$0.92--
$37.50Oct 16$0.70$3.50$2.10$1.90 08/10$1.10–$2.68$1.90--
$37.50Nov 20$0.50$3.50$2.00$2.20 08/20$1.18–$2.90$2.00--
$35.00Oct 16$1.85$4.20$3.03$3.20 08/21$2.73–$4.25$3.03--
$35.00Jan 15$2.35$5.00$3.68$3.81 08/13$3.35–$4.80$3.68--
$40.00Sep 18$0.00$0.80$0.40$0.15 08/20$0.10–$1.63$0.15--
$40.00Oct 16$0.00$1.20$0.60$0.36 08/21$0.28–$1.55$0.36--
$40.00Nov 20$0.00$1.40$0.70$0.60 08/18$0.60–$2.10$0.60--
$40.00Jan 15$0.05$3.10$1.58$1.23 08/13$0.83–$2.33$1.23--
$42.50Sep 18$0.00$0.40$0.20$0.35 07/27$0.18–$1.20$0.20--
$42.50Oct 16$0.00$1.00$0.50$0.13 08/17$0.20–$0.50$0.13--
$42.50Jan 15$0.00$1.95$0.98$0.53 08/14$0.53–$1.25$0.53--
$30.00Oct 16$6.20$8.80$7.50$7.92 08/14$7.30–$8.85$7.50--
$30.00Nov 20$6.30$8.80$7.55$8.59 08/14$7.55–$8.95$7.55--
$30.00Jan 15$5.50$9.50$7.50$8.10 08/14$7.35–$9.00$7.50--
$45.00Oct 16$0.00$0.20$0.10$0.40 07/17$0.10–$1.08$0.10--
$45.00Jan 15$0.00$0.50$0.25$0.50 07/30$0.25–$0.60$0.25--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.40$14.30$12.35$13.48 08/07$12.25–$13.75$12.35--
$22.50Sep 18$12.90$16.80$14.85$15.99 08/07$14.75–$16.25$14.85--
$20.00Oct 16$15.40$19.30$17.35$18.50 08/07$17.25–$18.75$17.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.50$2.00$1.25$0.80 08/21$0.55–$1.70$0.80--
$37.50Oct 16$0.25$1.80$1.02$1.80 08/18$0.93–$1.98$1.02--
$37.50Nov 20$1.15$3.50$2.33$2.00 08/18$1.48–$2.42$2.00--
$37.50Jan 15$1.10$3.80$2.45$1.60 07/22$1.73–$2.70$1.60--
$40.00Sep 18$1.50$3.80$2.65$2.46 07/30$2.07–$2.93$2.46--
$40.00Oct 16$1.00$4.90$2.95$2.80 08/10$2.35–$3.38$2.80--
$40.00Nov 20$2.10$4.50$3.30$3.30 08/10$2.72–$3.68$3.30--
$32.50Jan 15$0.45$0.70$0.57$0.60 08/13$0.52–$1.48$0.57--
$30.00Jan 15$0.00$2.35$1.18$0.40 07/07$0.38–$1.30$0.40--
$27.50Nov 20$0.00$1.15$0.57$0.20 08/18$0.57–$1.20$0.20--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$1.08$0.04--
$25.00Nov 20$0.00$2.20$1.10$0.05 08/11$0.23–$1.18$0.05--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/07$0.03–$1.08$0.05--
$20.00Oct 16$0.00$1.75$0.88$0.04 08/07$0.03–$1.10$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 13
Put/Call Ratio 0.19
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 120
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All