NEW Tour v246
UHAL
U HAUL HOLDING CO EQ Equity
$65.44 -2.31%
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (06/29) 76
Calls: 73 (96%)
Puts: 3 (4%)
Current vs Prior -75.00%
Calls: -75.34% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 277
Calls: 245 (88%)
Puts: 32 (12%)
Prior 7-Day Average 39
Calls: 35 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg -51.99%
Calls: -48.57%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.6K
Calls: $4.5K (97%)
Puts: $155 (3%)
Prior (06/29) $19.8K
Calls: $19.3K (98%)
Puts: $450 (2%)
Current vs Prior -76.60%
Calls: -76.86%
Puts: -65.56%
Prior 7-Day Total $85.5K
Calls: $80.2K (94%)
Puts: $5.3K (6%)
Prior 7-Day Average $12.2K
Calls: $11.5K (94%)
Puts: $755 (6%)
Current vs Prior 7-Day Avg -62.13%
Calls: -60.98%
Puts: -79.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.06
Prior (06/29) 0.04
Current vs Prior +35.19%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -58.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.65% | 10.39%
Prior 6.79% | 10.57%
Current vs Prior -16.76% | -1.68%
Prior 7-Day Avg 6.33% | 10.90%
Current vs 7-Day Avg -10.63% | -4.65%
Prior 7-Day Eod 6.79% | 10.57%
Current vs 7-Day Eod -16.76% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.79% | 156.00%
Calls: 75.37% | 152.68%
Puts: 104.83% | 159.33%
Current vs 7-Day Avg -6.40% | +10.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.5K) vs puts ($155). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.403.90$2.15162.8%120.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.403.90$2.15162.8%120.56--
$75.00Jul 170.001.00$0.50200.0%40.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.003.10$1.55200.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.06, avg 5.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Jul 17$1.65$8.35$1.655.06$66.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$1.65$1.65$8.350.20$66.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.65% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.15$1.55$3.70$61.30$68.705.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.13% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.50$1.55$2.05$62.95$77.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Jul 17$1.15$8.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 110 vol/day, 29 traded recently)

UHAL averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.40$3.90$2.15$3.00 06/26$0.80–$3.05$2.15--
$65.00Aug 21$1.90$6.00$3.95$2.30 06/18$2.38–$4.78$2.30--
$65.00Sep 18$2.50$6.50$4.50$3.10 06/15$2.15–$5.30$3.10--
$65.00Dec 18$4.70$8.50$6.60$7.30 06/26$2.30–$7.90$6.60--
$70.00Jul 17$0.00$2.45$1.23$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$0.20$4.50$2.35$1.45 06/16$1.75–$2.55$1.45--
$70.00Dec 18$3.70$6.10$4.90$4.75 06/26$2.40–$5.15$4.75--
$60.00Jul 17$4.50$8.00$6.25$5.50 06/25$2.40–$7.30$5.50--
$60.00Sep 18$5.90$10.00$7.95$5.00 06/09$2.55–$9.00$5.90--
$60.00Dec 18$8.00$12.00$10.00$8.20 06/11$3.55–$11.05$8.20--
$75.00Jul 17$0.00$1.00$0.50$0.20 06/26$0.50–$2.40$0.20--
$55.00Jul 17$8.60$12.70$10.65$7.46 06/18$2.55–$12.20$8.60--
$55.00Sep 18$10.00$14.00$12.00$10.50 06/24$4.50–$13.30$10.50--
$55.00Dec 18$11.40$15.50$13.45$10.46 06/09$6.25–$15.00$11.40--
$50.00Jul 17$13.50$17.60$15.55$15.30 06/25$6.05–$17.15$15.30--
$50.00Sep 18$14.50$18.30$16.40$10.80 06/08$7.55–$17.70$14.50--
$50.00Dec 18$15.50$19.70$17.60$16.00 06/23$9.05–$19.05$16.00--
$85.00Jul 17$0.00$2.25$1.13$2.45 06/18$0.18–$2.40$1.13--
$40.00Sep 18$23.80$28.20$26.00$18.23 06/05$16.05–$27.55$23.80--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$3.10$1.55$1.58 06/26$1.23–$10.00$1.55--
$65.00Dec 18$2.75$7.00$4.88$4.58 06/26$4.43–$11.00$4.58--
$60.00Sep 18$0.05$4.10$2.07$2.20 06/24$1.80–$6.50$2.07--
$55.00Aug 21$0.00$2.40$1.20$1.00 06/18$1.20–$1.55$1.00--
$55.00Sep 18$0.00$2.75$1.38$2.20 06/25$0.70–$3.50$1.38--
$55.00Dec 18$0.00$3.80$1.90$2.20 06/22$1.90–$4.50$1.90--
$45.00Sep 18$0.00$2.15$1.08$1.52 06/25$0.75–$2.40$1.08--
$45.00Dec 18$0.00$2.45$1.23$2.30 05/27$1.20–$2.55$1.23--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 3
Put/Call Ratio 0.04
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 32
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All