NEW Tour v251
UHAL
U HAUL HOLDING CO EQ Equity
$66.46 +1.56%
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (06/30) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior -78.95%
Calls: -77.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 230
Calls: 218 (95%)
Puts: 12 (5%)
Prior 7-Day Average 32
Calls: 31 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -87.83%
Calls: -87.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.8K
Calls: $6.8K (100%)
Puts: -- (0%)
Prior (06/30) $4.6K
Calls: $4.5K (97%)
Puts: $155 (3%)
Current vs Prior +47.03%
Calls: +52.13%
Puts: -100.00%
Prior 7-Day Total $72.2K
Calls: $70.0K (97%)
Puts: $2.2K (3%)
Prior 7-Day Average $10.3K
Calls: $10.0K (97%)
Puts: $314 (3%)
Current vs Prior 7-Day Avg -34.05%
Calls: -31.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.04% | 9.60%
Prior 5.65% | 10.39%
Current vs Prior -10.85% | -7.62%
Prior 7-Day Avg 6.14% | 10.67%
Current vs 7-Day Avg -17.90% | -10.05%
Prior 7-Day Eod 5.65% | 10.39%
Current vs 7-Day Eod -10.85% | -7.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.80% | 161.43%
Calls: 58.31% | 161.71%
Puts: 112.14% | 161.15%
Current vs 7-Day Avg -2.04% | +6.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.8K) vs puts (--). Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 110 vol/day, 29 traded recently)

UHAL averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.60$3.00$1.80$3.00 06/26$0.80–$3.05$1.80--
$65.00Aug 21$1.90$5.60$3.75$2.30 06/18$2.38–$4.78$2.30--
$65.00Sep 18$2.90$7.00$4.95$3.10 06/15$2.15–$5.30$3.10--
$65.00Dec 18$5.10$9.00$7.05$7.30 06/26$2.30–$7.90$7.05--
$70.00Jul 17$0.00$2.45$1.23$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$0.20$4.50$2.35$1.45 06/16$1.75–$2.55$1.45--
$70.00Dec 18$4.10$5.00$4.55$4.75 06/26$2.40–$5.15$4.55--
$60.00Jul 17$4.40$8.50$6.45$5.50 06/25$2.40–$7.30$5.50--
$60.00Sep 18$6.30$10.50$8.40$5.00 06/09$2.55–$9.00$6.30--
$60.00Dec 18$9.00$12.50$10.75$8.20 06/11$3.55–$11.05$9.00--
$75.00Jul 17$0.00$2.25$1.13$0.20 06/26$0.50–$2.40$0.20--
$55.00Jul 17$9.20$13.30$11.25$7.46 06/18$2.55–$12.20$9.20--
$55.00Sep 18$10.20$14.50$12.35$10.50 06/24$4.50–$13.30$10.50--
$55.00Dec 18$12.60$16.20$14.40$10.46 06/09$6.25–$15.00$12.60--
$50.00Jul 17$14.00$18.30$16.15$15.30 06/25$6.05–$17.15$15.30--
$50.00Sep 18$15.20$19.10$17.15$10.80 06/08$7.55–$17.70$15.20--
$50.00Dec 18$16.00$20.20$18.10$16.00 06/23$9.05–$19.05$16.00--
$85.00Jul 17$0.00$2.15$1.08$2.45 06/18$0.18–$2.40$1.08--
$40.00Sep 18$24.90$28.70$26.80$18.23 06/05$16.05–$27.55$24.90--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$3.10$1.55$1.58 06/26$1.23–$10.00$1.55--
$65.00Dec 18$3.10$6.90$5.00$4.58 06/26$4.43–$11.00$4.58--
$60.00Sep 18$0.00$3.60$1.80$2.20 06/24$1.80–$6.50$1.80--
$55.00Aug 21$0.00$2.55$1.27$1.00 06/18$1.20–$1.55$1.00--
$55.00Sep 18$0.00$2.90$1.45$2.20 06/25$0.70–$3.50$1.45--
$55.00Dec 18$0.00$4.10$2.05$2.20 06/22$1.90–$4.50$2.05--
$45.00Sep 18$0.00$2.20$1.10$1.52 06/25$0.75–$2.40$1.10--
$45.00Dec 18$0.00$2.50$1.25$2.30 05/27$1.20–$2.55$1.25--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 12
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All