NEW Tour v265
UHAL
U HAUL HOLDING CO EQ Equity
$67.58 +1.69%
$66.92 (-0.98%)🌙
as of 07/02 07:07 PM
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/01) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 221
Calls: 210 (95%)
Puts: 11 (5%)
Prior 7-Day Average 31
Calls: 30 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -61.99%
Calls: -76.67%
Puts: +218.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.2K
Calls: $7.5K (92%)
Puts: $665 (8%)
Prior (07/01) $6.8K
Calls: $6.8K (94%)
Puts: $450 (6%)
Current vs Prior +19.99%
Calls: +10.21%
Puts: +47.78%
Prior 7-Day Total $76.1K
Calls: $74.1K (97%)
Puts: $1.9K (3%)
Prior 7-Day Average $10.9K
Calls: $10.6K (97%)
Puts: $277 (3%)
Current vs Prior 7-Day Avg -24.92%
Calls: -29.23%
Puts: +139.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.71
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1049.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.87% | 9.51%
Prior 5.04% | 9.60%
Current vs Prior +16.54% | -0.89%
Prior 7-Day Avg 5.73% | 10.30%
Current vs 7-Day Avg +2.59% | -7.61%
Prior 7-Day Eod 5.04% | 9.60%
Current vs 7-Day Eod +16.54% | -0.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.63% | 166.12%
Calls: 59.21% | 171.67%
Puts: 117.01% | 160.58%
Current vs 7-Day Avg -11.18% | +3.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.5K) vs puts ($665). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1715.4019.60$17.5024.0%20.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1715.4019.60$17.5024.0%20.90--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 110 vol/day, 29 traded recently)

UHAL averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.55$1.27$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$0.45$5.00$2.73$1.45 06/16$1.75–$2.73$1.45--
$70.00Dec 18$3.60$7.50$5.55$4.75 06/26$2.40–$5.55$4.75--
$65.00Jul 17$1.40$5.10$3.25$3.00 06/26$0.80–$3.25$3.00--
$65.00Aug 21$2.50$6.40$4.45$2.30 06/18$2.38–$4.78$2.50--
$65.00Sep 18$3.50$7.60$5.55$3.10 06/15$2.15–$5.55$3.50--
$65.00Dec 18$6.70$10.00$8.35$7.30 06/26$2.48–$8.35$7.30--
$75.00Jul 17$0.00$1.00$0.50$0.20 06/26$0.50–$2.40$0.20--
$60.00Jul 17$6.10$9.90$8.00$5.50 06/25$2.40–$8.00$6.10--
$60.00Sep 18$7.30$11.40$9.35$5.00 06/09$2.55–$9.35$7.30--
$60.00Dec 18$9.40$13.50$11.45$8.20 06/11$4.45–$11.45$9.40--
$55.00Jul 17$10.50$14.80$12.65$7.46 06/18$3.00–$12.65$10.50--
$55.00Sep 18$11.60$15.80$13.70$10.50 06/24$4.80–$13.70$11.60--
$55.00Dec 18$13.30$17.40$15.35$10.46 06/09$6.70–$15.35$13.30--
$85.00Jul 17$0.00$2.15$1.08$2.45 06/18$0.18–$2.40$1.08--
$50.00Jul 17$15.40$19.60$17.50$15.30 06/25$6.95–$17.50$15.40--
$50.00Sep 18$16.30$20.50$18.40$10.80 06/08$8.15–$18.40$16.30--
$50.00Dec 18$17.40$21.50$19.45$16.00 06/23$9.95–$19.45$17.40--
$40.00Sep 18$25.90$30.10$28.00$18.23 06/05$16.85–$28.00$25.90--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.80$1.40$1.58 06/26$1.23–$8.55$1.40--
$65.00Dec 18$2.65$6.50$4.58$4.58 06/26$4.43–$10.05$4.58--
$60.00Sep 18$0.00$3.50$1.75$2.20 06/24$1.75–$5.65$1.75--
$55.00Aug 21$0.00$2.35$1.18$1.00 06/18$1.18–$1.55$1.00--
$55.00Sep 18$0.00$2.65$1.33$2.20 06/25$0.70–$3.05$1.33--
$55.00Dec 18$0.00$3.80$1.90$2.20 06/22$1.90–$4.05$1.90--
$45.00Sep 18$0.00$2.20$1.10$1.52 06/25$0.75–$2.40$1.10--
$45.00Dec 18$0.00$2.45$1.23$2.30 05/27$1.20–$2.55$1.23--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 11
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All