Tour v294
UHAL
U HAUL HOLDING CO EQ Equity
$66.75 -1.23%
$68.08 (+1.99%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/02) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior -83.33%
Calls: -85.71% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 231
Calls: 215 (93%)
Puts: 16 (7%)
Prior 7-Day Average 33
Calls: 30 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -93.94%
Calls: -96.74%
Puts: -56.25%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) $628
Calls: $108 (17%)
Puts: $520 (83%)
Prior (07/02) $8.2K
Calls: $7.5K (92%)
Puts: $665 (8%)
Current vs Prior -92.30%
Calls: -98.56%
Puts: -21.80%
Prior 7-Day Total $82.2K
Calls: $79.6K (97%)
Puts: $2.6K (3%)
Prior 7-Day Average $11.7K
Calls: $11.4K (97%)
Puts: $372 (3%)
Current vs Prior 7-Day Avg -94.65%
Calls: -99.05%
Puts: +39.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 0.71
Current vs Prior +40.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +485.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 9.54%6.14% | 9.54%
Prior 5.87% | 9.51%-- | --
Current vs Prior +4.56% | +0.30%-- | --
Prior 7-Day Avg 5.59% | 10.11%-- | --
Current vs 7-Day Avg +9.85% | -5.65%-- | --
Prior 7-Day Eod 5.87% | 9.51%-- | --
Current vs 7-Day Eod +4.56% | +0.30%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.17% | 169.63%
Calls: 53.80% | 165.85%
Puts: 123.70% | 173.41%
Current vs 7-Day Avg -8.81% | +1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($520) vs calls ($108). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.002.15$1.08199.1%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 109 vol/day, 33 traded recently)

UHAL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.90$4.50$2.70$1.40 06/30$0.80–$3.25$1.40--
$65.00Aug 21$2.30$6.10$4.20$4.20 06/29$2.38–$4.78$4.20--
$65.00Sep 18$3.20$6.80$5.00$3.10 06/15$2.15–$5.55$3.20--
$65.00Dec 18$5.10$9.50$7.30$7.00 07/01$3.10–$8.35$7.00--
$70.00Jul 17$0.00$2.40$1.20$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$0.50$4.70$2.60$1.45 06/16$1.75–$2.73$1.45--
$70.00Dec 18$3.60$7.00$5.30$6.30 06/30$2.40–$5.55$5.30--
$60.00Jul 17$4.70$8.90$6.80$5.50 06/25$2.40–$8.00$5.50--
$60.00Sep 18$6.40$10.80$8.60$5.00 06/09$3.05–$9.35$6.40--
$60.00Dec 18$8.20$13.00$10.60$8.20 06/11$4.95–$11.45$8.20--
$75.00Jul 17$0.00$2.20$1.10$0.05 06/30$0.50–$2.40$0.05--
$75.00Aug 21$0.00$2.85$1.43$1.00 07/02$1.43–$1.60$1.00--
$55.00Jul 17$9.80$13.90$11.85$7.46 06/18$3.80–$12.65$9.80--
$55.00Sep 18$10.90$14.30$12.60$11.80 06/30$5.95–$13.70$11.80--
$55.00Dec 18$12.20$16.50$14.35$10.46 06/09$7.55–$15.35$12.20--
$80.00Aug 21$0.00$2.45$1.23$0.40 06/29$1.00–$1.35$0.40--
$50.00Jul 17$14.70$18.70$16.70$16.94 07/02$8.15–$17.50$16.70--
$50.00Aug 21$15.30$19.00$17.15$17.60 07/02$13.10–$17.75$17.15--
$50.00Sep 18$15.30$19.50$17.40$17.63 07/01$8.90–$18.40$17.40--
$50.00Dec 18$16.60$20.90$18.75$16.00 06/23$11.00–$19.45$16.60--
$85.00Jul 17$0.00$2.15$1.08$2.45 06/18$0.50–$2.40$1.08--
$45.00Sep 18$20.10$24.20$22.15$22.38 07/01$13.75–$23.15$22.15--
$40.00Sep 18$25.00$29.10$27.05$18.23 06/05$18.25–$28.00$25.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.80$1.40$1.18 06/30$1.23–$7.75$1.18--
$65.00Dec 18$1.80$6.50$4.15$4.58 06/26$4.15–$9.10$4.15--
$60.00Sep 18$0.00$3.50$1.75$2.20 06/24$1.75–$5.00$1.75--
$55.00Aug 21$0.00$2.40$1.20$1.00 06/18$1.18–$1.55$1.00--
$55.00Sep 18$0.00$2.80$1.40$0.49 07/02$0.70–$2.55$0.49--
$55.00Dec 18$0.00$3.60$1.80$2.20 06/22$1.80–$4.00$1.80--
$45.00Sep 18$0.00$2.25$1.13$1.52 06/25$0.75–$2.40$1.13--
$45.00Dec 18$0.00$2.45$1.23$2.30 05/27$1.20–$2.55$1.23--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 16
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All