Tour v297
UHAL
U HAUL HOLDING CO EQ Equity
$66.64 -0.16%
$67.45 (+1.22%)🌙
as of 07/07 07:09 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/06) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +350.00%
Calls: +800.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 207
Calls: 191 (92%)
Puts: 16 (8%)
Prior 7-Day Average 29
Calls: 27 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -69.57%
Calls: -67.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/06) $628
Calls: $108 (17%)
Puts: $520 (83%)
Current vs Prior +384.87%
Calls: +2719.44%
Puts: -100.00%
Prior 7-Day Total $70.6K
Calls: $67.7K (96%)
Puts: $2.9K (4%)
Prior 7-Day Average $10.1K
Calls: $9.7K (96%)
Puts: $413 (4%)
Current vs Prior 7-Day Avg -69.82%
Calls: -68.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.15% | 10.01%6.15% | 10.01%
Prior 6.14% | 9.54%6.14% | 9.54%
Current vs Prior +0.17% | +4.88%+0.17% | +4.88%
Prior 7-Day Avg 5.72% | 9.99%6.14% | 9.54%
Current vs 7-Day Avg +7.64% | +0.15%+0.17% | +4.88%
Prior 7-Day Eod 6.14% | 9.54%-- | --
Current vs 7-Day Eod +0.17% | +4.88%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.15% | 172.58%
Calls: 49.93% | 161.27%
Puts: 132.06% | 183.90%
Current vs 7-Day Avg -7.79% | -0.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Massive premium surge with dollar volume up 385% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.001.50$0.75200.0%30.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 109 vol/day, 33 traded recently)

UHAL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.90$4.50$2.70$1.40 06/30$0.80–$3.25$1.40--
$65.00Aug 21$2.55$6.10$4.32$4.20 06/29$2.38–$4.78$4.20--
$65.00Sep 18$3.20$6.80$5.00$3.10 06/15$2.15–$5.55$3.20--
$65.00Dec 18$5.10$9.50$7.30$7.00 07/01$3.55–$8.35$7.00--
$70.00Jul 17$0.00$2.40$1.20$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$0.65$4.70$2.68$1.45 06/16$1.75–$2.73$1.45--
$70.00Dec 18$4.40$5.00$4.70$6.30 06/30$2.40–$5.55$4.70--
$60.00Jul 17$4.80$9.00$6.90$5.50 06/25$2.55–$8.00$5.50--
$60.00Sep 18$6.70$10.80$8.75$5.00 06/09$3.75–$9.35$6.70--
$60.00Dec 18$8.40$12.50$10.45$8.20 06/11$6.00–$11.45$8.40--
$75.00Jul 17$0.00$1.00$0.50$0.05 06/30$0.50–$2.40$0.05--
$75.00Aug 21$0.00$1.50$0.75$1.00 07/02$0.75–$1.60$0.75--
$55.00Jul 17$9.70$13.90$11.80$7.46 06/18$5.40–$12.65$9.70--
$55.00Sep 18$10.80$14.30$12.55$11.80 06/30$7.10–$13.70$11.80--
$55.00Dec 18$12.50$16.50$14.50$10.46 06/09$9.00–$15.35$12.50--
$80.00Aug 21$0.00$2.45$1.23$0.40 06/29$1.00–$1.35$0.40--
$50.00Jul 17$14.60$18.90$16.75$16.94 07/02$10.05–$17.50$16.75--
$50.00Aug 21$14.90$19.00$16.95$17.60 07/02$13.10–$17.75$16.95--
$50.00Sep 18$15.30$19.50$17.40$17.63 07/01$11.65–$18.40$17.40--
$50.00Dec 18$16.70$20.80$18.75$16.00 06/23$12.55–$19.45$16.70--
$85.00Jul 17$0.00$2.15$1.08$2.45 06/18$0.50–$2.40$1.08--
$45.00Sep 18$20.10$24.30$22.20$22.38 07/01$15.40–$23.15$22.20--
$40.00Sep 18$25.00$29.20$27.10$18.23 06/05$20.15–$28.00$25.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.80$1.40$1.18 06/30$1.23–$5.85$1.18--
$65.00Dec 18$2.60$6.00$4.30$4.58 06/26$4.15–$7.95$4.30--
$60.00Sep 18$0.00$3.60$1.80$2.20 06/24$1.75–$4.00$1.80--
$55.00Aug 21$0.00$2.55$1.27$1.00 06/18$1.18–$1.55$1.00--
$55.00Sep 18$0.00$2.90$1.45$0.49 07/02$0.70–$2.55$0.49--
$55.00Dec 18$0.00$3.30$1.65$2.20 06/22$1.65–$3.05$1.65--
$45.00Sep 18$0.00$2.25$1.13$1.52 06/25$0.75–$2.40$1.13--
$45.00Dec 18$0.00$2.45$1.23$2.30 05/27$1.20–$2.55$1.23--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 16
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All