Tour v303
UHAL
U HAUL HOLDING CO EQ Equity
$65.06 -2.37%
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/07) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +55.56%
Calls: +55.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 197
Calls: 183 (93%)
Puts: 14 (7%)
Prior 7-Day Average 28
Calls: 26 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -50.25%
Calls: -46.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.6K
Calls: $5.6K (100%)
Puts: -- (0%)
Prior (07/07) $3.0K
Calls: $3.0K (82%)
Puts: $665 (18%)
Current vs Prior +85.35%
Calls: +85.35%
Puts: -100.00%
Prior 7-Day Total $65.9K
Calls: $63.3K (96%)
Puts: $2.6K (4%)
Prior 7-Day Average $9.4K
Calls: $9.0K (96%)
Puts: $376 (4%)
Current vs Prior 7-Day Avg -40.08%
Calls: -37.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 10.27%5.07% | 10.27%
Prior 6.15% | 10.01%6.15% | 10.01%
Current vs Prior -17.56% | +2.58%-17.56% | +2.58%
Prior 7-Day Avg 5.84% | 9.95%6.15% | 9.78%
Current vs 7-Day Avg -13.17% | +3.17%-17.49% | +5.03%
Prior 7-Day Eod 6.15% | 10.01%-- | --
Current vs 7-Day Eod -17.56% | +2.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.98% | 172.69%
Calls: 34.58% | 156.38%
Puts: 133.39% | 189.02%
Current vs 7-Day Avg +0.08% | -0.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.6K) vs puts (--). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 109 vol/day, 33 traded recently)

UHAL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$3.40$1.70$1.40 06/30$0.80–$3.25$1.40--
$65.00Aug 21$1.70$5.30$3.50$4.20 06/29$2.38–$4.78$3.50--
$65.00Sep 18$2.20$6.00$4.10$3.10 06/15$2.55–$5.55$3.10--
$65.00Dec 18$4.30$8.40$6.35$7.00 07/01$4.55–$8.35$6.35--
$70.00Jul 17$0.00$2.30$1.15$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$0.10$4.30$2.20$1.45 06/16$1.75–$2.73$1.45--
$70.00Dec 18$2.35$5.90$4.13$6.30 06/30$2.85–$5.55$4.13--
$60.00Jul 17$3.10$7.40$5.25$5.50 06/25$2.88–$8.00$5.25--
$60.00Sep 18$6.00$9.50$7.75$5.00 06/09$5.05–$9.35$6.00--
$60.00Dec 18$7.40$11.50$9.45$8.20 06/11$7.05–$11.45$8.20--
$75.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.50–$2.40$0.05--
$75.00Aug 21$0.00$2.85$1.43$1.00 07/02$0.75–$1.60$1.00--
$55.00Jul 17$8.10$12.30$10.20$7.46 06/18$6.90–$12.65$8.10--
$55.00Sep 18$9.40$13.10$11.25$11.80 06/30$8.50–$13.70$11.25--
$55.00Dec 18$10.90$15.00$12.95$10.46 06/09$10.05–$15.35$10.90--
$80.00Aug 21$0.00$2.55$1.27$0.40 06/29$1.00–$1.35$0.40--
$50.00Jul 17$12.90$17.00$14.95$16.94 07/02$11.35–$17.50$14.95--
$50.00Aug 21$13.30$17.60$15.45$17.60 07/02$13.10–$17.75$15.45--
$50.00Sep 18$13.90$18.00$15.95$17.63 07/01$12.75–$18.40$15.95--
$50.00Dec 18$15.30$19.30$17.30$16.00 06/23$13.90–$19.45$16.00--
$85.00Jul 17$0.00$2.15$1.08$2.45 06/18$0.50–$2.40$1.08--
$45.00Sep 18$18.50$22.80$20.65$22.38 07/01$17.10–$23.15$20.65--
$40.00Sep 18$23.30$27.70$25.50$18.23 06/05$22.05–$28.00$23.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$3.20$1.60$1.18 06/30$1.23–$4.43$1.18--
$65.00Dec 18$2.55$7.00$4.78$4.58 06/26$4.15–$7.00$4.58--
$60.00Sep 18$0.05$4.30$2.17$2.20 06/24$1.75–$3.35$2.17--
$55.00Aug 21$0.00$2.85$1.43$1.00 06/18$1.18–$1.55$1.00--
$55.00Sep 18$0.00$2.90$1.45$0.49 07/02$0.70–$2.53$0.49--
$55.00Dec 18$0.00$3.70$1.85$2.20 06/22$1.65–$2.58$1.85--
$45.00Sep 18$0.00$2.30$1.15$1.52 06/25$0.75–$2.40$1.15--
$45.00Dec 18$0.00$2.45$1.23$2.30 05/27$1.20–$2.40$1.23--
$40.00Sep 18$0.00$2.20$1.10$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 14
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All