Tour v308
UHAL
U HAUL HOLDING CO EQ Equity
$67.04 +3.04%
$67.50 (+0.69%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 136
Calls: 126 (93%)
Puts: 10 (7%)
Prior 7-Day Average 19
Calls: 18 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) $5.6K
Calls: $5.6K (92%)
Puts: $520 (8%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $48.7K
Calls: $46.9K (96%)
Puts: $1.8K (4%)
Prior 7-Day Average $7.0K
Calls: $6.7K (96%)
Puts: $255 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +120.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 11.08%7.76% | 11.08%
Prior 5.07% | 10.27%5.07% | 10.27%
Current vs Prior +52.92% | +7.94%+52.92% | +7.94%
Prior 7-Day Avg 5.82% | 9.98%5.79% | 9.94%
Current vs 7-Day Avg +33.31% | +11.00%+33.99% | +11.50%
Prior 7-Day Eod 5.07% | 10.27%-- | --
Current vs 7-Day Eod +52.92% | +7.94%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 109 vol/day, 33 traded recently)

UHAL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.00$4.60$2.80$1.40 06/30$0.80–$3.25$1.40--
$65.00Aug 21$2.65$7.00$4.83$4.20 06/29$2.38–$4.83$4.20--
$65.00Sep 18$3.00$7.50$5.25$3.10 06/15$2.55–$5.55$3.10--
$65.00Dec 18$4.60$9.50$7.05$7.00 07/01$4.55–$8.35$7.00--
$70.00Jul 17$0.10$2.25$1.18$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$0.20$4.90$2.55$1.45 06/16$1.75–$2.73$1.45--
$70.00Dec 18$4.30$5.30$4.80$6.30 06/30$2.85–$5.55$4.80--
$60.00Jul 17$5.30$9.50$7.40$5.50 06/25$2.88–$8.00$5.50--
$60.00Sep 18$6.80$11.00$8.90$5.00 06/09$5.05–$9.35$6.80--
$60.00Dec 18$8.80$13.00$10.90$8.20 06/11$7.05–$11.45$8.80--
$75.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.50–$2.40$0.05--
$75.00Aug 21$0.00$2.75$1.38$1.00 07/02$0.75–$1.60$1.00--
$55.00Jul 17$10.10$14.50$12.30$7.46 06/18$6.90–$12.65$10.10--
$55.00Sep 18$11.00$15.50$13.25$11.80 06/30$8.50–$13.70$11.80--
$55.00Dec 18$12.20$17.00$14.60$10.46 06/09$10.05–$15.35$12.20--
$80.00Aug 21$0.00$4.80$2.40$0.40 06/29$1.00–$2.40$0.40--
$50.00Jul 17$14.90$19.50$17.20$16.94 07/02$11.35–$17.50$16.94--
$50.00Aug 21$15.10$20.00$17.55$17.60 07/02$13.10–$17.75$17.55--
$50.00Sep 18$15.60$20.00$17.80$17.63 07/01$12.75–$18.40$17.63--
$50.00Dec 18$16.90$21.00$18.95$16.00 06/23$13.90–$19.45$16.90--
$85.00Jul 17$0.00$2.15$1.08$2.45 06/18$0.50–$2.40$1.08--
$45.00Sep 18$20.40$25.00$22.70$22.38 07/01$17.10–$23.15$22.38--
$40.00Sep 18$25.00$30.00$27.50$18.23 06/05$22.05–$28.00$25.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$4.80$2.40$1.18 06/30$1.23–$4.43$1.18--
$65.00Dec 18$1.80$6.50$4.15$4.58 06/26$4.15–$7.00$4.15--
$60.00Sep 18$0.00$4.80$2.40$2.20 06/24$1.75–$3.35$2.20--
$55.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.18–$2.40$1.00--
$55.00Sep 18$0.00$2.90$1.45$0.49 07/02$0.70–$2.53$0.49--
$55.00Dec 18$0.00$4.80$2.40$2.20 06/22$1.65–$2.58$2.20--
$45.00Sep 18$0.00$4.80$2.40$1.52 06/25$1.08–$2.40$1.52--
$45.00Dec 18$0.00$4.80$2.40$2.30 05/27$1.20–$2.40$2.30--
$40.00Sep 18$0.00$4.80$2.40$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 10
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All