Tour v309
UHAL
U HAUL HOLDING CO EQ Equity
$67.35 +0.46%
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 60
Calls: 53 (88%)
Puts: 7 (12%)
Prior 7-Day Average 10
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: $5.6K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $28.9K
Calls: $27.6K (95%)
Puts: $1.3K (5%)
Prior 7-Day Average $4.8K
Calls: $3.9K (95%)
Puts: $191 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +44.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 10.29%5.76% | 10.29%
Prior 7.76% | 11.08%7.76% | 11.08%
Current vs Prior -25.73% | -7.16%-25.73% | -7.16%
Prior 7-Day Avg 5.96% | 10.06%6.28% | 10.23%
Current vs 7-Day Avg -3.28% | +2.30%-8.28% | +0.62%
Prior 7-Day Eod 7.76% | 11.08%-- | --
Current vs 7-Day Eod -25.73% | -7.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 109 vol/day, 33 traded recently)

UHAL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.60$4.70$2.65$1.40 06/30$0.80–$3.25$1.40--
$65.00Aug 21$2.75$6.30$4.53$4.20 06/29$2.38–$4.83$4.20--
$65.00Sep 18$3.50$7.50$5.50$3.10 06/15$2.60–$5.55$3.50--
$65.00Dec 18$5.60$9.50$7.55$7.00 07/01$4.60–$8.35$7.00--
$70.00Jul 17$0.00$2.30$1.15$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$0.75$5.00$2.88$1.45 06/16$1.75–$2.88$1.45--
$70.00Dec 18$2.90$7.00$4.95$6.30 06/30$2.85–$5.55$4.95--
$60.00Jul 17$5.30$9.40$7.35$5.50 06/25$2.88–$8.00$5.50--
$60.00Sep 18$7.20$11.00$9.10$5.00 06/09$5.35–$9.35$7.20--
$60.00Dec 18$8.90$13.00$10.95$8.20 06/11$7.30–$11.45$8.90--
$75.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.50–$2.40$0.05--
$75.00Aug 21$0.00$2.75$1.38$1.00 07/02$0.75–$1.60$1.00--
$55.00Jul 17$10.30$14.30$12.30$7.46 06/18$6.90–$12.65$10.30--
$55.00Sep 18$11.40$14.80$13.10$11.80 06/30$8.50–$13.70$11.80--
$55.00Dec 18$12.80$17.00$14.90$10.46 06/09$10.35–$15.35$12.80--
$80.00Aug 21$0.00$2.40$1.20$0.40 06/29$1.00–$2.40$0.40--
$50.00Jul 17$15.20$19.30$17.25$16.94 07/02$11.35–$17.50$16.94--
$50.00Aug 21$15.70$19.50$17.60$17.60 07/02$13.10–$17.75$17.60--
$50.00Sep 18$16.00$20.00$18.00$17.63 07/01$12.75–$18.40$17.63--
$50.00Dec 18$17.10$21.10$19.10$16.00 06/23$13.90–$19.45$17.10--
$85.00Jul 17$0.00$2.15$1.08$2.45 06/18$0.50–$2.40$1.08--
$45.00Sep 18$20.80$24.80$22.80$22.38 07/01$17.25–$23.15$22.38--
$40.00Sep 18$25.20$29.70$27.45$18.23 06/05$22.05–$28.00$25.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.45$1.23$1.18 06/30$1.23–$4.43$1.18--
$65.00Dec 18$1.70$6.40$4.05$4.58 06/26$4.05–$6.65$4.05--
$60.00Sep 18$0.00$3.50$1.75$2.20 06/24$1.75–$3.35$1.75--
$55.00Aug 21$0.00$2.35$1.18$1.00 06/18$1.18–$2.40$1.00--
$55.00Sep 18$0.00$2.75$1.38$0.49 07/02$0.70–$2.53$0.49--
$55.00Dec 18$0.00$3.20$1.60$2.20 06/22$1.60–$2.58$1.60--
$45.00Sep 18$0.00$2.20$1.10$1.52 06/25$1.08–$2.40$1.10--
$45.00Dec 18$0.00$2.30$1.15$2.30 05/27$1.15–$2.40$1.15--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio 1.00
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 7
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All