Tour v325
UHAL
U HAUL HOLDING CO EQ Equity
$68.11 +1.13%
$68.50 (+0.57%)🌙
as of 07/13 07:08 PM
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 35 (85%)
Puts: 6 (15%)
Prior 7-Day Average 8
Calls: 5 (85%)
Puts: -- (15%)
Current vs Prior 7-Day Avg -63.41%
Calls: -60.00%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $603
Calls: $468 (78%)
Puts: $135 (22%)
Prior (07/10) --
Calls: $5.6K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -91.71%
Puts: +0.00%
Prior 7-Day Total $24.3K
Calls: $23.1K (95%)
Puts: $1.2K (5%)
Prior 7-Day Average $4.9K
Calls: $3.3K (95%)
Puts: $169 (5%)
Current vs Prior 7-Day Avg -87.58%
Calls: -85.81%
Puts: -20.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -46.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 9.12%5.33% | 9.12%
Prior 5.76% | 10.29%5.76% | 10.29%
Current vs Prior -7.49% | -11.39%-7.49% | -11.39%
Prior 7-Day Avg 5.97% | 10.04%6.18% | 10.24%
Current vs 7-Day Avg -10.75% | -9.22%-13.72% | -10.95%
Prior 7-Day Eod 5.76% | 10.29%5.76% | 10.29%
Current vs 7-Day Eod -7.49% | -11.39%-7.49% | -11.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($468) vs puts ($135). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.205.00$3.10122.6%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.205.00$3.10122.6%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 97 vol/day, 35 traded recently)

UHAL averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.35$1.18$0.65 06/25$0.80–$2.40$0.65--
$70.00Sep 18$1.15$5.30$3.22$1.45 06/16$1.75–$3.22$1.45--
$70.00Dec 18$3.90$7.50$5.70$4.30 07/08$2.85–$5.70$4.30--
$65.00Jul 17$1.20$5.00$3.10$1.40 06/30$0.80–$3.25$1.40--
$65.00Aug 21$3.20$7.00$5.10$4.20 06/29$2.38–$5.10$4.20--
$65.00Sep 18$4.30$8.00$6.15$3.10 06/15$2.60–$6.15$4.30--
$65.00Dec 18$6.30$10.50$8.40$7.00 07/01$4.60–$8.40$7.00--
$75.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.50–$2.40$0.05--
$75.00Aug 21$0.00$1.50$0.75$0.40 07/07$0.75–$1.60$0.40--
$75.00Dec 18$0.60$5.50$3.05$2.10 07/08$2.20–$3.18$2.10--
$60.00Jul 17$6.80$9.60$8.20$5.50 06/25$2.88–$8.20$6.80--
$60.00Sep 18$8.00$11.50$9.75$5.00 06/09$5.35–$9.75$8.00--
$60.00Dec 18$9.10$14.00$11.55$8.20 06/11$7.30–$11.55$9.10--
$80.00Aug 21$0.00$2.35$1.18$0.40 06/29$1.00–$2.40$0.40--
$55.00Jul 17$11.20$14.60$12.90$7.46 06/18$6.90–$12.90$11.20--
$55.00Sep 18$12.30$15.80$14.05$11.80 06/30$8.50–$14.05$12.30--
$55.00Dec 18$13.00$17.80$15.40$10.46 06/09$10.35–$15.40$13.00--
$85.00Jul 17$0.00$2.15$1.08$2.15 07/06$0.50–$2.40$1.08--
$50.00Jul 17$16.20$20.30$18.25$16.94 07/02$11.35–$18.25$16.94--
$50.00Aug 21$16.20$20.40$18.30$17.60 07/02$13.10–$18.30$17.60--
$50.00Sep 18$16.90$20.40$18.65$17.63 07/01$12.75–$18.65$17.63--
$50.00Dec 18$17.70$22.00$19.85$16.00 06/23$13.90–$19.85$17.70--
$45.00Sep 18$21.40$25.70$23.55$22.38 07/01$17.25–$23.55$22.38--
$40.00Sep 18$26.20$30.90$28.55$18.23 06/05$22.05–$28.55$26.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.50$6.50$4.50$4.96 07/06$4.50–$9.50$4.50--
$65.00Jul 17$0.00$2.40$1.20$1.18 06/30$1.20–$4.43$1.18--
$65.00Dec 18$2.20$6.00$4.10$4.58 06/26$4.05–$6.65$4.10--
$60.00Sep 18$0.00$3.40$1.70$2.20 06/24$1.70–$3.35$1.70--
$55.00Aug 21$0.00$2.30$1.15$1.00 06/18$1.15–$2.40$1.00--
$55.00Sep 18$0.00$2.70$1.35$0.49 07/02$0.70–$2.40$0.49--
$55.00Dec 18$0.00$4.80$2.40$2.20 06/22$1.60–$2.58$2.20--
$45.00Sep 18$0.00$2.20$1.10$1.52 06/25$1.08–$2.40$1.10--
$45.00Dec 18$0.00$2.25$1.13$2.30 05/27$1.13–$2.40$1.13--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 6
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All