Tour v334
UHAL
U HAUL HOLDING CO EQ Equity
$68.71 +0.88%
$69.53 (+1.19%)🌙
as of 07/14 07:34 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:34pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:34 ▶

Option Volume

Detail
ℹ
Current (07/14) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 40
Calls: 33 (82%)
Puts: 7 (18%)
Prior 7-Day Average 8
Calls: 4 (82%)
Puts: 1 (18%)
Current vs Prior 7-Day Avg -62.50%
Calls: -100.00%
Puts: +200.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $324
Calls: -- (0%)
Puts: $324 (100%)
Prior (07/13) $603
Calls: $468 (78%)
Puts: $135 (22%)
Current vs Prior -46.27%
Calls: -100.00%
Puts: +140.00%
Prior 7-Day Total $18.1K
Calls: $16.8K (93%)
Puts: $1.3K (7%)
Prior 7-Day Average $3.6K
Calls: $2.4K (93%)
Puts: $188 (7%)
Current vs Prior 7-Day Avg -91.04%
Calls: -100.00%
Puts: +71.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +18.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 8.19%4.40% | 8.19%
Prior 5.33% | 9.12%5.33% | 9.12%
Current vs Prior -17.53% | -10.13%-17.53% | -10.13%
Prior 7-Day Avg 6.01% | 9.97%6.04% | 10.05%
Current vs 7-Day Avg -26.90% | -17.86%-27.18% | -18.48%
Prior 7-Day Eod 5.33% | 9.12%5.33% | 9.12%
Current vs 7-Day Eod -17.53% | -10.13%-17.53% | -10.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($324) vs calls (--). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 97 vol/day, 35 traded recently)

UHAL averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.20$1.10$0.65 06/25$0.80–$1.65$0.65--
$70.00Sep 18$0.80$5.50$3.15$1.45 06/16$1.75–$3.22$1.45--
$70.00Dec 18$5.00$5.80$5.40$4.30 07/08$2.85–$5.70$5.00--
$65.00Jul 17$2.15$4.80$3.47$1.40 06/30$0.80–$3.47$2.15--
$65.00Aug 21$3.60$7.50$5.55$4.20 06/29$2.38–$5.55$4.20--
$65.00Sep 18$4.00$8.50$6.25$3.10 06/15$2.60–$6.25$4.00--
$65.00Dec 18$6.20$10.50$8.35$7.00 07/01$4.60–$8.40$7.00--
$75.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.38–$1.55$0.05--
$75.00Aug 21$0.00$2.75$1.38$0.40 07/07$0.75–$1.60$0.40--
$75.00Dec 18$0.60$5.50$3.05$2.10 07/08$2.20–$3.18$2.10--
$60.00Jul 17$6.70$10.30$8.50$5.50 06/25$2.88–$8.50$6.70--
$60.00Sep 18$8.30$12.50$10.40$5.00 06/09$5.35–$10.40$8.30--
$60.00Dec 18$9.30$14.00$11.65$8.20 06/11$7.30–$11.65$9.30--
$80.00Aug 21$0.00$2.35$1.18$0.40 06/29$1.00–$2.40$0.40--
$55.00Jul 17$11.60$15.70$13.65$7.46 06/18$6.90–$13.65$11.60--
$55.00Sep 18$12.70$16.80$14.75$11.80 06/30$8.50–$14.75$12.70--
$55.00Dec 18$13.40$18.00$15.70$10.46 06/09$10.35–$15.70$13.40--
$85.00Jul 17$0.00$2.15$1.08$2.15 07/06$0.50–$1.30$1.08--
$50.00Jul 17$16.80$20.40$18.60$16.94 07/02$11.35–$18.60$16.94--
$50.00Aug 21$16.80$20.90$18.85$17.60 07/02$13.10–$18.85$17.60--
$50.00Sep 18$17.20$21.40$19.30$17.63 07/01$12.75–$19.30$17.63--
$50.00Dec 18$18.10$22.20$20.15$16.00 06/23$13.90–$20.15$18.10--
$45.00Sep 18$22.00$26.20$24.10$22.38 07/01$17.25–$24.10$22.38--
$40.00Sep 18$26.50$31.40$28.95$18.23 06/05$22.05–$28.95$26.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.70$6.30$4.00$4.96 07/06$4.00–$9.50$4.00--
$65.00Jul 17$0.00$2.25$1.13$1.18 06/30$1.13–$4.43$1.13--
$65.00Dec 18$2.05$5.80$3.93$4.58 06/26$3.93–$6.65$3.93--
$60.00Sep 18$0.00$3.40$1.70$2.20 06/24$1.70–$3.35$1.70--
$55.00Aug 21$0.00$2.35$1.18$1.00 06/18$1.15–$2.40$1.00--
$55.00Sep 18$0.00$2.85$1.43$0.49 07/02$0.70–$2.40$0.49--
$55.00Dec 18$0.00$3.10$1.55$2.20 06/22$1.55–$2.58$1.55--
$45.00Sep 18$0.00$2.20$1.10$1.52 06/25$1.08–$2.40$1.10--
$45.00Dec 18$0.00$2.25$1.13$2.30 05/27$1.13–$2.40$1.13--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.00$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 7
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All