Tour v340
UHAL
U HAUL HOLDING CO EQ Equity
$69.34 +0.92%
$69.32 (-0.03%)🌙
as of 07/15 07:15 PM
(7/14 19:34) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 115
Calls: 112 (97%)
Puts: 3 (3%)
Prior (07/14) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +3733.33%
Calls: +5500.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 31
Calls: 26 (84%)
Puts: 5 (16%)
Prior 7-Day Average 6
Calls: 3 (84%)
Puts: -- (16%)
Current vs Prior 7-Day Avg +1754.84%
Calls: +2915.38%
Puts: +320.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $125.1K
Calls: $124.4K (99%)
Puts: $719 (1%)
Prior (07/14) $324
Calls: $468 (59%)
Puts: $324 (41%)
Current vs Prior +38523.46%
Calls: +26485.47%
Puts: +122.22%
Prior 7-Day Total $10.2K
Calls: $9.3K (90%)
Puts: $979 (10%)
Prior 7-Day Average $2.0K
Calls: $1.3K (90%)
Puts: $139 (10%)
Current vs Prior 7-Day Avg +6007.97%
Calls: +9300.32%
Puts: +414.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 1.00
Current vs Prior -97.32%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -97.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.72% | 9.16%3.72% | 9.16%
Prior 4.40% | 8.19%4.40% | 8.19%
Current vs Prior -15.35% | +11.76%-15.35% | +11.76%
Prior 7-Day Avg 5.80% | 9.79%5.80% | 9.79%
Current vs 7-Day Avg -35.86% | -6.42%-35.86% | -6.42%
Prior 7-Day Eod 4.40% | 8.19%4.40% | 8.19%
Current vs 7-Day Eod -15.35% | +11.76%-15.35% | +11.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($124.4K) vs puts ($719). Massive premium surge with dollar volume up 38523% vs prior. Dollar volume significantly above 7-day average (6008% higher). Unusually high activity with volume up 3733% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.97, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1717.3021.40$19.3521.2%21.00--
$60.00Jul 177.3011.40$9.3543.9%160.99--
$55.00Jul 1713.4016.40$14.9020.1%400.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 60, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.4016.40$14.9020.1%400.91--
$60.00Jul 177.3011.40$9.3543.9%160.99--
$50.00Jul 1717.3021.40$19.3521.2%21.00--
$70.00Aug 210.905.00$2.95139.0%20.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 8.09, avg 8.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.45$4.45$0.558.09$54.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$3.80$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.900.490.9%1.30%2.25%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 97 vol/day, 35 traded recently)

UHAL averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.45$1.23$0.65 06/25$0.80–$1.60$0.65--
$70.00Sep 18$1.80$6.00$3.90$1.45 06/16$1.75–$3.90$1.80--
$70.00Dec 18$3.70$6.50$5.10$4.30 07/08$2.85–$5.70$4.30--
$65.00Jul 17$2.20$6.40$4.30$1.40 06/30$0.80–$4.30$2.20--
$65.00Aug 21$4.20$8.30$6.25$4.20 06/29$2.38–$6.25$4.20--
$65.00Sep 18$5.00$9.00$7.00$3.10 06/15$2.60–$7.00$5.00--
$65.00Dec 18$7.10$10.50$8.80$7.00 07/01$4.60–$8.80$7.10--
$75.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.38–$1.55$0.05--
$75.00Aug 21$0.00$2.95$1.48$0.40 07/07$0.75–$1.60$0.40--
$75.00Dec 18$1.90$6.00$3.95$2.10 07/08$2.20–$3.95$2.10--
$60.00Jul 17$7.30$11.40$9.35$5.50 06/25$2.88–$9.35$7.30--
$60.00Sep 18$8.80$12.90$10.85$5.00 06/09$5.35–$10.85$8.80--
$60.00Dec 18$9.80$14.00$11.90$8.20 06/11$7.30–$11.90$9.80--
$80.00Aug 21$0.00$2.35$1.18$0.40 06/29$1.00–$2.40$0.40--
$55.00Jul 17$13.40$16.40$14.90$7.46 06/18$6.90–$14.90$13.40--
$55.00Sep 18$13.10$17.40$15.25$11.80 06/30$8.50–$15.25$13.10--
$55.00Dec 18$14.00$18.50$16.25$10.46 06/09$10.35–$16.25$14.00--
$85.00Jul 17$0.00$2.15$1.08$2.15 07/06$0.50–$1.30$1.08--
$50.00Jul 17$17.30$21.40$19.35$16.94 07/02$11.35–$19.35$17.30--
$50.00Aug 21$17.40$21.60$19.50$17.60 07/02$13.10–$19.50$17.60--
$50.00Sep 18$17.80$22.00$19.90$17.63 07/01$12.75–$19.90$17.80--
$50.00Dec 18$18.50$22.60$20.55$16.00 06/23$13.90–$20.55$18.50--
$45.00Sep 18$22.60$26.80$24.70$22.38 07/01$17.25–$24.70$22.60--
$40.00Sep 18$27.10$32.00$29.55$18.23 06/05$22.05–$29.55$27.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.70$6.00$3.85$4.96 07/06$3.85–$9.50$3.85--
$65.00Jul 17$0.00$2.15$1.08$1.18 06/30$1.08–$4.43$1.08--
$65.00Dec 18$1.85$5.10$3.47$4.58 06/26$3.47–$6.65$3.47--
$60.00Sep 18$0.00$3.20$1.60$2.20 06/24$1.60–$3.35$1.60--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.60$1.30$0.49 07/02$0.70–$1.95$0.49--
$55.00Dec 18$0.00$2.90$1.45$2.20 06/22$1.45–$2.58$1.45--
$45.00Sep 18$0.00$2.20$1.10$1.52 06/25$1.08–$2.40$1.10--
$45.00Dec 18$0.00$2.20$1.10$2.30 05/27$1.10–$2.40$1.10--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$2.00$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 3
Put/Call Ratio 0.03
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 5
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All