Tour v344
UHAL
U HAUL HOLDING CO EQ Equity
$72.28 +4.24%
$72.96 (+0.94%)🌙
as of 07/16 07:08 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/15) 115
Calls: 112 (97%)
Puts: 3 (3%)
Current vs Prior -79.13%
Calls: -78.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 144
Calls: 137 (95%)
Puts: 7 (5%)
Prior 7-Day Average 28
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -16.67%
Calls: +22.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.1K
Calls: $10.1K (100%)
Puts: -- (0%)
Prior (07/15) $125.1K
Calls: $124.4K (99%)
Puts: $719 (1%)
Current vs Prior -91.93%
Calls: -91.89%
Puts: -100.00%
Prior 7-Day Total $134.8K
Calls: $133.6K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $27.0K
Calls: $19.1K (99%)
Puts: $168 (1%)
Current vs Prior 7-Day Avg -62.55%
Calls: -47.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.47% | 9.06%4.47% | 9.06%
Prior 3.72% | 9.16%3.72% | 9.16%
Current vs Prior +20.10% | -1.05%+20.10% | -1.05%
Prior 7-Day Avg 5.46% | 9.73%5.46% | 9.73%
Current vs 7-Day Avg -18.09% | -6.88%-18.09% | -6.88%
Prior 7-Day Eod 3.72% | 9.16%3.72% | 9.16%
Current vs 7-Day Eod +20.10% | -1.05%+20.10% | -1.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.1K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.109.00$7.0555.3%11.00--
$70.00Jul 170.853.10$1.98113.6%11.00--
$70.00Aug 212.306.20$4.2591.8%200.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.306.20$4.2591.8%200.62--
$65.00Jul 175.109.00$7.0555.3%11.00--
$70.00Jul 170.853.10$1.98113.6%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.27, cheapest $2.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.27-999.0%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$3.09$1.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 97 vol/day, 35 traded recently)

UHAL averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.85$3.10$1.98$0.65 06/25$0.95–$1.98$0.85--
$70.00Sep 18$3.30$7.00$5.15$1.45 06/16$1.75–$5.15$3.30--
$70.00Dec 18$5.10$10.00$7.55$4.30 07/08$2.85–$7.55$5.10--
$75.00Jul 17$0.00$0.80$0.40$0.05 06/30$0.38–$1.43$0.05--
$75.00Aug 21$0.15$3.60$1.88$0.40 07/07$0.75–$1.88$0.40--
$75.00Dec 18$2.40$7.00$4.70$2.10 07/08$2.20–$4.70$2.40--
$65.00Jul 17$5.10$9.00$7.05$1.40 06/30$0.80–$7.05$5.10--
$65.00Aug 21$6.00$9.80$7.90$4.20 06/29$2.38–$7.90$6.00--
$65.00Sep 18$6.70$10.70$8.70$3.10 06/15$2.60–$8.70$6.70--
$65.00Dec 18$8.50$13.40$10.95$7.00 07/01$4.60–$10.95$8.50--
$80.00Aug 21$0.00$2.35$1.18$0.40 06/29$1.00–$2.40$0.40--
$60.00Jul 17$10.10$13.50$11.80$5.50 06/25$2.88–$11.80$10.10--
$60.00Sep 18$10.90$15.00$12.95$5.00 06/09$5.35–$12.95$10.90--
$60.00Dec 18$12.00$16.90$14.45$8.20 06/11$7.30–$14.45$12.00--
$85.00Jul 17$0.00$2.15$1.08$2.15 07/06$0.50–$1.23$1.08--
$55.00Jul 17$15.10$18.00$16.55$7.46 06/18$6.90–$16.55$15.10--
$55.00Sep 18$15.60$19.70$17.65$11.80 06/30$8.50–$17.65$15.60--
$55.00Dec 18$16.50$21.20$18.85$10.46 06/09$10.35–$18.85$16.50--
$50.00Jul 17$20.10$23.00$21.55$16.94 07/02$11.35–$21.55$20.10--
$50.00Aug 21$20.00$24.80$22.40$17.60 07/02$13.10–$22.40$20.00--
$50.00Sep 18$20.50$24.60$22.55$17.63 07/01$12.75–$22.55$20.50--
$50.00Dec 18$21.10$25.10$23.10$16.00 06/23$13.90–$23.10$21.10--
$45.00Sep 18$25.40$29.50$27.45$22.38 07/01$17.25–$27.45$25.40--
$40.00Sep 18$30.10$35.00$32.55$18.23 06/05$22.05–$32.55$30.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.80$4.80$2.80$4.96 07/06$2.80–$9.50$2.80--
$65.00Jul 17$0.00$2.15$1.08$1.18 06/30$1.08–$4.43$1.08--
$65.00Dec 18$0.45$5.00$2.73$4.58 06/26$2.73–$6.65$2.73--
$60.00Sep 18$0.00$2.50$1.25$2.20 06/24$1.25–$3.35$1.25--
$55.00Aug 21$0.00$2.25$1.13$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.25$1.13$0.49 07/02$0.70–$1.95$0.49--
$55.00Dec 18$0.00$3.80$1.90$2.20 06/22$1.45–$2.58$1.90--
$45.00Sep 18$0.00$4.80$2.40$1.52 06/25$1.08–$2.40$1.52--
$45.00Dec 18$0.00$2.20$1.10$2.30 05/27$1.10–$2.40$1.10--
$40.00Sep 18$0.00$2.40$1.20$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 3
Put/Call Ratio 0.03
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 7
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All