Tour v346
UHAL
U HAUL HOLDING CO EQ Equity
$71.30 -1.36%
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:26pm)
January 2026
|
▶
◀ 7/17 19:26

Option Volume

Detail
ℹ
Current (07/17) 52
Calls: 36 (69%)
Puts: 16 (31%)
Prior (07/16) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +116.67%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 159
Calls: 152 (96%)
Puts: 7 (4%)
Prior 7-Day Average 31
Calls: 21 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +63.52%
Calls: +65.79%
Puts: +1500.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $21.7K
Calls: $18.2K (84%)
Puts: $3.5K (16%)
Prior (07/16) $10.1K
Calls: $10.1K (97%)
Puts: $324 (3%)
Current vs Prior +115.39%
Calls: +80.21%
Puts: +995.68%
Prior 7-Day Total $141.8K
Calls: $140.6K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $28.4K
Calls: $20.1K (99%)
Puts: $168 (1%)
Current vs Prior 7-Day Avg -23.35%
Calls: -9.46%
Puts: +2007.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.44
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -37.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 8.84%3.86% | 8.84%
Prior 4.47% | 9.06%4.47% | 9.06%
Current vs Prior +97.73% | +28.92%-13.69% | -2.50%
Prior 7-Day Avg 5.21% | 9.60%5.21% | 9.60%
Current vs 7-Day Avg +69.44% | +21.75%-26.04% | -7.92%
Prior 7-Day Eod 4.47% | 9.06%4.47% | 9.06%
Current vs 7-Day Eod +97.73% | +28.92%-13.69% | -2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.2K) vs puts ($3.5K). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (36 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.0012.90$10.9535.6%21.00--
$55.00Jul 1715.5018.10$16.8015.5%10.93--
$55.00Aug 2114.9018.10$16.5019.4%10.87--
$65.00Jul 175.508.10$6.8038.2%10.86--
$70.00Jul 170.053.30$1.67194.6%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.905.90$3.90102.6%180.59--
$60.00Jul 179.0012.90$10.9535.6%21.00--
$70.00Jul 170.053.30$1.67194.6%20.73--
$55.00Jul 1715.5018.10$16.8015.5%10.93--
$65.00Jul 175.508.10$6.8038.2%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.304.50$2.40175.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2145.2%, max 3190.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 212558.1%77.7%3190.5%2--
$70.00Jul 17Aug 21411.4%34.3%1099.9%20--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.25, avg 5.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$70.00Aug 21$12.60$12.60$2.405.25$67.60
$60.00$65.00Jul 17$4.15$4.15$0.854.88$64.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.23, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.23411.4%34.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.84% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.90$2.40$6.30$63.70$76.308.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$2.65$2.35
$55.00$70.001:2Aug 21$8.70$6.30
$65.00$70.001:2Jul 17$3.46$1.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 97 vol/day, 35 traded recently)

UHAL averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.05$3.30$1.67$0.65 06/25$0.95–$1.98$0.65--
$70.00Sep 18$3.00$7.00$5.00$1.45 06/16$1.75–$5.15$3.00--
$70.00Dec 18$5.20$9.50$7.35$4.30 07/08$2.85–$7.55$5.20--
$75.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.38–$1.40$0.05--
$75.00Aug 21$0.00$3.50$1.75$0.40 07/07$0.75–$1.88$0.40--
$75.00Dec 18$2.95$6.90$4.93$2.10 07/08$2.20–$4.93$2.95--
$65.00Jul 17$5.50$8.10$6.80$1.40 06/30$1.00–$7.05$5.50--
$65.00Aug 21$6.40$9.40$7.90$4.20 06/29$2.38–$7.90$6.40--
$65.00Sep 18$6.40$10.50$8.45$3.10 06/15$2.88–$8.70$6.40--
$65.00Dec 18$8.10$12.50$10.30$7.00 07/01$5.00–$10.95$8.10--
$80.00Aug 21$0.00$2.00$1.00$0.40 06/29$1.00–$2.40$0.40--
$60.00Jul 17$9.00$12.90$10.95$5.50 06/25$2.88–$11.80$9.00--
$60.00Sep 18$10.30$14.50$12.40$5.00 06/09$5.80–$12.95$10.30--
$60.00Dec 18$11.50$15.80$13.65$8.20 06/11$7.85–$14.45$11.50--
$85.00Jul 17$0.00$2.15$1.08$2.15 07/06$0.50–$1.23$1.08--
$55.00Jul 17$15.50$18.10$16.80$7.46 06/18$7.80–$16.80$15.50--
$55.00Sep 18$14.90$19.10$17.00$11.80 06/30$9.40–$17.65$14.90--
$55.00Dec 18$15.60$19.80$17.70$10.46 06/09$10.95–$18.85$15.60--
$50.00Jul 17$20.30$22.50$21.40$16.94 07/02$12.35–$21.55$20.30--
$50.00Aug 21$19.90$23.30$21.60$17.60 07/02$13.10–$22.40$19.90--
$50.00Sep 18$19.60$23.90$21.75$17.63 07/01$13.65–$22.55$19.60--
$50.00Dec 18$20.20$24.60$22.40$16.00 06/23$14.30–$23.10$20.20--
$45.00Sep 18$24.40$28.70$26.55$22.38 07/01$18.15–$27.45$24.40--
$40.00Sep 18$29.50$33.60$31.55$18.23 06/05$23.00–$32.55$29.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.15$5.50$3.33$4.96 07/06$2.80–$8.50$3.33--
$65.00Jul 17$0.00$2.15$1.08$1.18 06/30$1.08–$3.72$1.08--
$65.00Dec 18$0.85$5.00$2.93$4.58 06/26$2.73–$6.30$2.93--
$60.00Sep 18$0.00$2.70$1.35$2.20 06/24$1.25–$2.90$1.35--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.35$1.18$0.49 07/02$0.70–$1.45$0.49--
$55.00Dec 18$0.00$2.30$1.15$2.20 06/22$1.15–$2.58$1.15--
$45.00Sep 18$0.00$2.15$1.08$1.52 06/25$1.08–$2.40$1.08--
$45.00Dec 18$0.00$2.15$1.08$2.30 05/27$1.08–$2.40$1.08--
$40.00Sep 18$0.00$2.15$1.08$0.53 05/21$1.08–$2.40$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.30 05/21$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 16
Put/Call Ratio 0.44
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 7
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All