Tour v509
UHS
UNIVERSAL HEALTH SVC B
$170.02 -0.70%
$172.00 (+1.16%)🌙
as of 08/14 07:10 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:10pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 66
Calls: 16 (24%)
Puts: 50 (76%)
Prior (08/13) 2,090
Calls: 1,164 (56%)
Puts: 926 (44%)
Current vs Prior -96.84%
Calls: -98.63% (Calls)
Puts: -94.60% (Puts)
Prior 7-Day Total 4,226
Calls: 2,926 (69%)
Puts: 1,300 (31%)
Prior 7-Day Average 603
Calls: 418 (69%)
Puts: 185 (31%)
Current vs Prior 7-Day Avg -89.07%
Calls: -96.17%
Puts: -73.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $25.3K
Calls: $12.6K (50%)
Puts: $12.7K (50%)
Prior (08/13) $1.12M
Calls: $857.2K (77%)
Puts: $261.0K (23%)
Current vs Prior -97.74%
Calls: -98.53%
Puts: -95.12%
Prior 7-Day Total $2.58M
Calls: $2.15M (84%)
Puts: $424.7K (16%)
Prior 7-Day Average $368.4K
Calls: $307.8K (84%)
Puts: $60.7K (16%)
Current vs Prior 7-Day Avg -93.13%
Calls: -95.91%
Puts: -79.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 3.12
Prior (08/13) 0.80
Current vs Prior +292.82%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +591.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 2,272
Calls: 478 (21%)
Puts: 1,794 (79%)
Prior (08/13) 716
Calls: 299 (42%)
Puts: 417 (58%)
Current vs Prior +217.32%
Prior 7-Day Total 13,691
Calls: 10,977 (80%)
Puts: 2,714 (20%)
Prior 7-Day Average 1,955
Calls: 1,568 (80%)
Puts: 387 (20%)
Current vs Prior 7-Day Avg +16.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.97% | 9.68%4.97% | 9.68%
Prior 5.40% | 9.37%5.40% | 9.37%
Current vs Prior -8.01% | +3.21%-8.01% | +3.21%
Prior 7-Day Avg 6.11% | 9.92%6.11% | 9.92%
Current vs 7-Day Avg -18.63% | -2.43%-18.63% | -2.44%
Prior 7-Day Eod 5.40% | 9.37%5.40% | 9.37%
Current vs 7-Day Eod -8.01% | +3.21%-8.01% | +3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 3.12 - heavy put buying. P/C ratio rising 293% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.6017.20$15.9016.4%10.94143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2113.0016.00$14.5020.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 42, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.25$0.13192.3%40.039
$155.00Aug 2114.6017.20$15.9016.4%10.94143
$175.00Aug 210.601.90$1.25104.0%10.29--
$175.00Sep 184.005.30$4.6528.0%10.41190
$185.00Sep 180.652.15$1.40107.1%10.1858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.150.60$0.38118.4%80.046
$160.00Sep 181.703.10$2.4058.3%80.241.1K
$150.00Sep 180.550.80$0.6836.8%60.0914
$135.00Aug 210.000.35$0.18194.4%40.02152
$170.00Sep 185.806.50$6.1511.4%30.4729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.12, avg 28.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$200.00Aug 21$1.12$23.88$1.1229%21.32$176.12
$175.00$185.00Sep 18$3.25$6.75$3.2542%2.08$178.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$155.00Aug 21$14.17$15.83$14.17100%1.12$170.83
$155.00$135.00Aug 21$0.15$19.85$0.156%132.33$154.85
$150.00$140.00Sep 18$0.30$9.70$0.309%32.33$149.70
$130.00$125.00Aug 21$0.15$4.85$0.152%32.33$129.85
$170.00$160.00Sep 18$3.75$6.25$3.7547%1.67$166.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.48, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Sep 18$3.25$3.25$6.7558%0.48$178.25
$175.00$200.00Aug 21$1.12$1.12$23.8871%0.05$176.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Sep 18$1.72$1.72$8.2876%0.21$158.28
$170.00$160.00Sep 18$3.75$3.75$6.2553%0.60$166.25
$130.00$125.00Aug 21$0.15$0.15$4.8598%0.03$129.85
$150.00$140.00Sep 18$0.30$0.30$9.7091%0.03$149.70
$155.00$135.00Aug 21$0.15$0.15$19.8594%0.01$154.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.55% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$15.90$0.33$16.23$138.77$171.239.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.93% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Aug 21$1.25$0.33$1.58$153.42$176.58
$185.00$150.00Sep 18$1.40$0.68$2.08$147.92$187.08
$185.00$160.00Sep 18$1.40$2.40$3.80$156.20$188.80
$175.00$150.00Sep 18$4.65$0.68$5.33$144.67$180.33
$175.00$160.00Sep 18$4.65$2.40$7.05$152.95$182.05
$185.00$170.00Sep 18$1.40$6.15$7.55$162.45$192.55
$175.00$170.00Sep 18$4.65$6.15$10.80$159.20$185.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.05, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/200Aug 21$1.27$23.7369%0.05$128.73$176.27
135/155175/200Aug 21$1.27$23.7365%0.05$153.73$176.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.93, cheapest $1.42)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Sep 18$2.03$7.9738%3.93
$140.00$150.00$160.00Sep 18$1.42$8.5820%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 21$13.40$6.60
$175.00$185.001:2Sep 18$1.85$8.15
$175.00$200.001:2Aug 21$0.99$24.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$135.001:2Aug 21-$0.03$19.97
$150.00$140.001:2Sep 18-$0.08$9.92
$135.00$130.001:2Aug 21-$0.22$4.78
$170.00$160.001:2Sep 18$1.35$8.65
$185.00$155.001:2Aug 21$13.84$16.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$4.000.412.9%2.35%5.28%1190
$185.00Sep 18$0.650.188.8%0.38%9.19%158
$175.00Aug 21$0.600.292.9%0.35%3.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $13.40 on 08/07 (now $11.10/$12.40) — try a limit near $11.75. Also watch the $170.00 01-15 call last traded $15.00 on 08/04 (now $15.20/$17.40) — try a limit near $15.20; the $155.00 08-21 call last traded $17.59 on 08/03 (now $14.60/$17.20) — try a limit near $15.90. Most tradeable put: the $175.00 01-15 put last traded $15.70 on 08/07 (now $15.40/$16.50) — try a limit near $15.70.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.90$4.30$3.10$6.20 08/05$1.80–$5.95$3.10--
$170.00Sep 18$6.40$8.20$7.30$8.50 08/07$2.95–$9.35$7.30--
$170.00Oct 16$8.60$10.10$9.35$11.02 08/06$4.30–$11.45$9.35--
$170.00Jan 15$15.20$17.40$16.30$15.00 08/04$9.15–$18.60$15.2019
$175.00Aug 21$0.60$1.90$1.25$3.30 08/07$1.02–$3.50$1.25--
$175.00Sep 18$4.00$5.30$4.65$7.00 08/07$2.10–$7.10$4.65190
$175.00Oct 16$6.70$7.70$7.20$6.36 07/24$3.00–$9.80$6.70--
$175.00Jan 15$12.80$15.30$14.05$15.40 08/06$7.75–$16.25$14.05--
$165.00Aug 21$5.20$6.90$6.05$8.42 08/06$2.17–$9.60$6.05--
$165.00Sep 18$8.60$10.70$9.65$12.27 08/05$4.30–$12.30$9.65--
$165.00Oct 16$11.10$13.40$12.25$10.80 07/31$5.75–$14.60$11.10--
$165.00Jan 15$17.30$20.20$18.75$16.38 07/28$10.70–$21.35$17.30--
$180.00Aug 21$0.10$0.50$0.30$1.86 08/07$0.30–$2.08$0.30--
$180.00Sep 18$1.55$4.30$2.93$4.20 08/06$1.27–$4.80$2.93--
$180.00Oct 16$4.60$5.70$5.15$7.48 08/07$2.13–$6.60$5.1513
$180.00Jan 15$11.10$12.40$11.75$13.40 08/07$6.05–$13.95$11.7546
$160.00Aug 21$9.20$12.40$10.80$13.70 08/05$4.00–$14.10$10.80--
$160.00Sep 18$12.10$14.40$13.25$9.63 07/30$5.50–$16.10$12.10--
$160.00Oct 16$14.40$16.00$15.20$17.24 08/03$6.95–$18.00$15.20--
$160.00Jan 15$20.50$23.10$21.80$22.56 08/03$12.50–$24.00$21.80--
$185.00Aug 21$0.00$0.20$0.10$0.90 07/31$0.10–$1.38$0.10--
$185.00Sep 18$0.65$2.15$1.40$3.50 08/07$1.25–$3.13$1.4058
$185.00Oct 16$3.00$5.30$4.15$5.10 08/07$1.78–$5.30$4.15--
$185.00Jan 15$8.50$11.30$9.90$9.30 08/04$4.90–$11.70$9.30--
$155.00Aug 21$14.60$17.20$15.90$17.59 08/03$5.55–$19.00$15.90143
$155.00Sep 18$15.60$18.70$17.15$13.65 07/28$7.30–$20.15$15.60--
$155.00Oct 16$17.60$20.80$19.20$21.00 08/05$8.95–$21.90$19.20--
$155.00Jan 15$23.30$25.90$24.60$22.63 08/04$14.55–$27.50$23.30--
$190.00Aug 21$0.00$0.20$0.10$0.55 08/05$0.10–$1.23$0.10--
$190.00Sep 18$0.00$1.90$0.95$1.90 08/06$0.90–$2.05$0.95--
$190.00Oct 16$1.50$4.20$2.85$4.00 08/07$1.65–$3.85$2.85--
$190.00Jan 15$6.90$9.70$8.30$10.20 08/06$4.00–$10.10$8.30--
$150.00Aug 21$18.90$22.20$20.55$15.55 08/04$7.80–$23.25$18.90--
$150.00Oct 16$21.80$24.70$23.25$11.59 07/22$11.15–$26.00$21.80--
$150.00Jan 15$27.10$30.00$28.55$31.00 08/07$16.80–$31.35$28.55--
$195.00Aug 21$0.00$0.95$0.48$0.25 08/03$0.15–$1.23$0.25--
$195.00Sep 18$0.35$1.85$1.10$1.00 08/05$0.63–$1.70$1.00--
$195.00Oct 16$0.70$3.70$2.20$3.00 08/07$1.00–$2.68$2.20--
$195.00Jan 15$5.20$7.30$6.25$6.60 08/04$3.65–$8.40$6.25--
$145.00Aug 21$23.90$27.10$25.50$19.60 07/27$10.30–$28.35$23.90--
$145.00Oct 16$26.10$28.50$27.30$11.55 07/14$13.90–$30.30$26.10--
$145.00Jan 15$30.80$33.90$32.35$27.00 07/27$19.35–$34.95$30.80--
$200.00Aug 21$0.00$0.25$0.13$0.05 08/04$0.13–$0.98$0.059
$200.00Sep 18$0.00$2.50$1.25$0.85 08/05$0.28–$1.60$0.85--
$200.00Oct 16$0.00$3.40$1.70$2.00 08/07$0.90–$2.00$1.70--
$200.00Jan 15$5.50$6.50$6.00$7.70 08/07$3.00–$7.75$6.00--
$140.00Aug 21$29.20$32.10$30.65$14.18 07/21$14.05–$33.25$29.20--
$140.00Sep 18$29.90$32.50$31.20$30.01 08/06$15.75–$33.80$30.01--
$140.00Oct 16$30.60$33.60$32.10$15.92 06/15$17.10–$34.85$30.60--
$140.00Jan 15$34.70$37.70$36.20$38.86 08/05$22.60–$38.70$36.20--
$135.00Oct 16$35.40$38.20$36.80$33.55 07/28$20.40–$39.50$35.40--
$135.00Jan 15$39.00$41.80$40.40$21.70 06/22$25.65–$42.85$39.00--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.00$0.80$0.40$0.65 08/04$0.40–$1.43$0.40--
$210.00Jan 15$3.60$4.80$4.20$5.20 08/07$2.20–$5.75$4.20--
$130.00Oct 16$39.50$43.00$41.25$38.05 07/28$24.10–$44.30$39.50--
$125.00Oct 16$44.80$47.70$46.25$33.30 07/08$28.00–$49.10$44.80--
$220.00Oct 16$0.00$0.80$0.40$0.50 08/03$0.25–$0.70$0.40--
$220.00Jan 15$1.45$4.20$2.83$3.40 08/07$1.60–$3.43$2.83--
$120.00Oct 16$48.90$52.70$50.80$33.00 07/21$32.55–$54.00$48.90--
$120.00Jan 15$52.00$55.00$53.50$53.60 07/29$36.00–$56.30$53.50--
$230.00Jan 15$0.30$3.70$2.00$1.65 07/30$1.10–$2.17$1.65--
$110.00Jan 15$61.30$64.20$62.75$54.20 07/02$43.70–$65.50$61.30--
$105.00Oct 16$63.90$67.50$65.70$41.80 06/10$45.35–$68.85$63.90--
$105.00Jan 15$66.00$69.00$67.50$56.69 07/06$47.80–$70.30$66.00--
$240.00Oct 16$0.00$0.95$0.48$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.65$1.45$1.05$1.50 07/07$0.63–$1.65$1.05--
$100.00Oct 16$68.60$72.60$70.60$66.00 07/28$50.50–$73.85$68.60--
$100.00Jan 15$70.40$73.50$71.95$47.00 06/22$52.55–$74.90$70.40--
$250.00Oct 16$0.00$1.20$0.60$0.29 06/17$0.15–$1.13$0.29--
$250.00Jan 15$0.10$2.00$1.05$0.92 08/06$0.45–$1.45$0.92--
$80.00Jan 15$89.30$93.30$91.30$82.26 07/28$71.30–$94.45$89.30--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.55$2.85$2.20$4.32 08/06$2.15–$22.30$2.20--
$170.00Sep 18$5.80$6.50$6.15$7.70 08/06$5.60–$23.10$6.1529
$170.00Oct 16$7.90$8.90$8.40$8.60 08/05$7.75–$23.95$8.40--
$170.00Jan 15$12.40$14.60$13.50$13.75 08/06$12.80–$26.85$13.50--
$175.00Jan 15$15.40$16.50$15.95$15.70 08/07$15.35–$30.65$15.706
$165.00Aug 21$0.20$1.30$0.75$2.00 08/05$0.63–$18.15$0.75--
$165.00Sep 18$3.00$4.20$3.60$5.30 08/06$3.55–$19.35$3.60--
$165.00Oct 16$5.10$7.30$6.20$9.50 07/31$5.55–$20.25$6.20--
$165.00Jan 15$9.60$12.00$10.80$11.00 08/07$10.40–$23.75$10.80--
$180.00Sep 18$11.00$13.60$12.30$11.60 08/03$10.80–$31.30$11.60--
$180.00Oct 16$13.20$15.20$14.20$13.90 08/03$13.05–$32.00$13.90--
$180.00Jan 15$18.00$20.40$19.20$27.00 07/27$17.70–$34.70$19.20--
$160.00Aug 21$0.00$0.75$0.38$0.55 08/07$0.25–$14.20$0.38--
$160.00Sep 18$1.70$3.10$2.40$3.20 08/06$2.35–$16.00$2.401.1K
$160.00Oct 16$3.70$5.30$4.50$7.70 08/04$3.97–$16.50$4.50--
$160.00Jan 15$8.40$10.20$9.30$9.35 08/06$8.60–$20.60$9.30--
$185.00Aug 21$13.00$16.00$14.50$32.09 07/13$12.65–$35.95$14.50--
$185.00Oct 16$16.20$18.80$17.50$15.55 08/03$16.10–$36.70$16.20--
$185.00Jan 15$21.20$23.40$22.30$23.30 08/03$21.15–$38.70$22.30--
$155.00Aug 21$0.00$0.65$0.33$0.51 08/05$0.20–$10.85$0.33125
$155.00Sep 18$0.00$2.50$1.25$2.10 08/05$1.18–$12.30$1.25--
$155.00Oct 16$2.25$3.20$2.73$3.47 08/06$2.58–$13.85$2.73--
$155.00Jan 15$6.60$8.10$7.35$7.65 08/06$6.95–$17.70$7.3534
$190.00Oct 16$19.80$22.70$21.25$35.00 07/24$19.80–$41.35$21.25--
$150.00Aug 21$0.00$0.95$0.48$0.24 08/07$0.15–$8.15$0.24--
$150.00Sep 18$0.55$0.80$0.68$1.20 08/05$0.65–$9.55$0.6814
$150.00Oct 16$1.60$3.00$2.30$4.60 07/30$1.43–$11.10$2.3039
$150.00Jan 15$5.00$7.20$6.10$7.03 08/03$5.50–$14.85$6.10--
$195.00Oct 16$24.10$26.80$25.45$42.10 07/13$23.85–$46.10$25.45--
$195.00Jan 15$28.00$30.40$29.20$50.55 06/17$27.90–$47.30$29.20--
$145.00Aug 21$0.00$1.00$0.50$0.10 08/07$0.08–$5.70$0.10--
$145.00Sep 18$0.05$0.90$0.48$0.56 08/06$0.40–$7.70$0.48--
$145.00Oct 16$0.85$1.50$1.18$3.50 07/30$1.15–$8.75$1.18--
$145.00Jan 15$3.80$6.20$5.00$5.10 08/06$4.35–$12.60$5.00171
$140.00Aug 21$0.00$1.00$0.50$0.05 08/07$0.10–$4.05$0.05--
$140.00Sep 18$0.15$0.60$0.38$1.00 08/04$0.18–$5.55$0.386
$140.00Oct 16$0.55$1.05$0.80$0.82 08/07$0.78–$6.60$0.80159
$140.00Jan 15$2.80$4.40$3.60$5.88 07/30$3.08–$10.45$3.60--
$135.00Aug 21$0.00$0.35$0.18$0.22 07/31$0.18–$2.78$0.18152
$135.00Sep 18$0.00$0.60$0.30$0.57 08/03$0.15–$4.35$0.30--
$135.00Oct 16$0.25$0.75$0.50$0.80 08/03$0.43–$4.70$0.50--
$135.00Jan 15$1.25$4.00$2.63$5.60 07/27$2.38–$8.50$2.63--
$130.00Aug 21$0.00$0.40$0.20$0.01 08/05$0.03–$1.58$0.01--
$130.00Sep 18$0.00$2.20$1.10$0.44 08/05$0.22–$2.68$0.44--
$130.00Oct 16$0.00$0.65$0.33$0.70 07/31$0.28–$3.60$0.33--
$130.00Jan 15$1.10$2.50$1.80$2.40 08/07$1.80–$6.95$1.80--
$125.00Aug 21$0.00$0.10$0.05$0.20 07/29$0.05–$1.08$0.05--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.00$0.40$0.20$0.35 08/05$0.20–$2.83$0.20--
$125.00Jan 15$1.15$2.05$1.60$4.30 07/09$1.48–$5.45$1.60--
$120.00Aug 21$0.00$0.95$0.48$0.60 07/27$0.38–$1.10$0.48--
$120.00Sep 18$0.00$1.00$0.50$1.35 07/20$0.13–$2.10$0.50--
$120.00Oct 16$0.00$2.15$1.08$1.75 07/21$0.15–$1.83$1.08--
$120.00Jan 15$0.00$1.40$0.70$4.10 07/22$0.70–$4.20$0.70--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.30$0.99--
$115.00Oct 16$0.05$1.75$0.90$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.25$3.00$1.63$2.50 07/09$0.78–$3.35$1.63--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.20$0.64--
$110.00Sep 18$0.00$1.00$0.50$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$1.00$0.50$0.90 07/21$0.10–$1.60$0.50--
$110.00Jan 15$0.35$0.95$0.65$2.20 07/20$0.53–$2.40$0.65--
$105.00Sep 18$0.00$0.95$0.48$0.20 07/20$0.18–$1.20$0.20--
$105.00Oct 16$0.00$2.15$1.08$0.80 06/30$0.38–$1.35$0.80--
$105.00Jan 15$0.20$0.85$0.53$1.65 07/20$0.48–$2.40$0.53--
$100.00Oct 16$0.00$2.15$1.08$0.90 06/18$0.33–$1.43$0.90--
$100.00Jan 15$0.10$0.60$0.35$1.25 07/20$0.35–$2.30$0.35--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$187.80$190.80$189.30$213.90 06/10$186.50–$210.70$189.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 50
Put/Call Ratio 3.12
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 1,164
Total Puts 926
Put/Call Ratio 0.80
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 2,926
Total Puts 1,300
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All