Tour v509
UHS
UNIVERSAL HEALTH SVC B
$171.21 -0.72%
$171.19 (-0.01%)🌙
as of 08/13 07:11 PM
(8/12 19:12) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:10)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,090
Calls: 1,164 (56%)
Puts: 926 (44%)
Prior (08/12) 212
Calls: 197 (93%)
Puts: 15 (7%)
Current vs Prior +885.85%
Calls: +490.86% (Calls)
Puts: +6073.33% (Puts)
Prior 7-Day Total 2,313
Calls: 1,852 (80%)
Puts: 461 (20%)
Prior 7-Day Average 330
Calls: 264 (80%)
Puts: 65 (20%)
Current vs Prior 7-Day Avg +532.51%
Calls: +339.96%
Puts: +1306.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.12M
Calls: $857.2K (77%)
Puts: $261.0K (23%)
Prior (08/12) $119.3K
Calls: $114.5K (96%)
Puts: $4.7K (4%)
Current vs Prior +837.65%
Calls: +648.42%
Puts: +5424.78%
Prior 7-Day Total $1.55M
Calls: $1.33M (86%)
Puts: $213.2K (14%)
Prior 7-Day Average $220.9K
Calls: $190.5K (86%)
Puts: $30.5K (14%)
Current vs Prior 7-Day Avg +406.20%
Calls: +350.08%
Puts: +757.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.80
Prior (08/12) 0.08
Current vs Prior +944.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +67.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 716
Calls: 299 (42%)
Puts: 417 (58%)
Prior (08/12) 1,130
Calls: 1,040 (92%)
Puts: 90 (8%)
Current vs Prior -36.64%
Prior 7-Day Total 14,705
Calls: 12,267 (83%)
Puts: 2,438 (17%)
Prior 7-Day Average 2,100
Calls: 1,752 (83%)
Puts: 348 (17%)
Current vs Prior 7-Day Avg -65.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.40% | 9.37%5.40% | 9.37%
Prior 5.45% | 9.42%5.45% | 9.42%
Current vs Prior -0.88% | -0.52%-0.88% | -0.51%
Prior 7-Day Avg 6.39% | 10.12%6.39% | 10.12%
Current vs 7-Day Avg -15.47% | -7.35%-15.47% | -7.35%
Prior 7-Day Eod 5.45% | 9.42%5.45% | 9.42%
Current vs 7-Day Eod -0.88% | -0.52%-0.88% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($857.2K) vs puts ($261.0K). Massive premium surge with dollar volume up 838% vs prior. Dollar volume significantly above 7-day average (406% higher). Unusually high activity with volume up 886% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.108.50$7.3032.9%1.1K0.84--
$160.00Sep 1812.9015.40$14.1517.7%30.76--
$165.00Sep 189.2011.80$10.5024.8%20.6814
$170.00Sep 186.808.60$7.7023.4%20.5547
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2112.2014.60$13.4017.9%10.867
$180.00Sep 1810.3012.90$11.6022.4%40.67--
$175.00Sep 187.509.20$8.3520.4%10.566

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.108.50$7.3032.9%1.1K0.84--
$175.00Sep 185.006.00$5.5018.2%350.44156
$160.00Sep 1812.9015.40$14.1517.7%30.76--
$165.00Sep 189.2011.80$10.5024.8%20.6814
$170.00Sep 186.808.60$7.7023.4%20.5547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.853.80$2.8368.9%8920.24172
$135.00Sep 180.000.30$0.15200.0%100.02116
$145.00Sep 180.300.50$0.4050.0%100.0528
$160.00Aug 210.100.40$0.25120.0%40.07--
$180.00Sep 1810.3012.90$11.6022.4%40.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.94, avg 5.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.80$2.20$2.8068%0.79$167.80
$170.00$175.00Sep 18$2.20$2.80$2.2055%1.27$172.20
$165.00$180.00Aug 21$6.75$8.25$6.7584%1.22$171.75
$175.00$180.00Sep 18$1.85$3.15$1.8544%1.70$176.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.72$4.28$0.7232%5.94$164.28
$145.00$135.00Sep 18$0.25$9.75$0.255%39.00$144.75
$180.00$175.00Sep 18$3.25$1.75$3.2567%0.54$176.75
$175.00$170.00Sep 18$2.65$2.35$2.6556%0.89$172.35
$170.00$165.00Sep 18$2.15$2.85$2.1545%1.33$167.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.19, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.85$1.85$3.1556%0.59$176.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Sep 18$2.43$2.43$12.5776%0.19$157.57
$170.00$165.00Sep 18$2.15$2.15$2.8555%0.75$167.85
$145.00$135.00Sep 18$0.25$0.25$9.7595%0.03$144.75
$165.00$160.00Sep 18$0.72$0.72$4.2868%0.17$164.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.83% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$7.70$5.70$13.40$156.60$183.407.83%
$175.00Sep 18$5.50$8.35$13.85$161.15$188.858.09%
$165.00Sep 18$10.50$3.55$14.05$150.95$179.058.21%
$180.00Sep 18$3.65$11.60$15.25$164.75$195.258.91%
$160.00Sep 18$14.15$2.83$16.98$143.02$176.989.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.47% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$0.55$0.25$0.80$159.20$180.80
$180.00$140.00Aug 21$0.55$1.10$1.65$138.35$181.65
$180.00$145.00Sep 18$3.65$0.40$4.05$140.95$184.05
$180.00$160.00Sep 18$3.65$2.83$6.48$153.52$186.48
$180.00$165.00Sep 18$3.65$3.55$7.20$157.80$187.20
$175.00$145.00Sep 18$5.50$0.40$5.90$139.10$180.90
$175.00$165.00Sep 18$5.50$3.55$9.05$155.95$184.05
$175.00$160.00Sep 18$5.50$2.83$8.33$151.67$183.33
$180.00$170.00Sep 18$3.65$5.70$9.35$160.65$189.35
$175.00$170.00Sep 18$5.50$5.70$11.20$158.80$186.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.35$4.6522%13.29
$165.00$170.00$175.00Sep 18$0.60$4.4024%7.33
$160.00$165.00$170.00Sep 18$0.85$4.1520%4.88
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.50$4.5024%9.00
$170.00$175.00$180.00Sep 18$0.60$4.4022%7.33
$160.00$165.00$170.00Sep 18$1.43$3.5720%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.40, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$1.80$3.20
$170.00$175.001:2Sep 18-$3.30$1.70
$165.00$170.001:2Sep 18-$4.90$0.10
$165.00$180.001:2Aug 21$6.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.40$3.60
$160.00$140.001:2Aug 21-$1.95$18.05
$175.00$170.001:2Sep 18-$3.05$1.95
$165.00$160.001:2Sep 18-$2.11$2.89
$145.00$135.001:2Sep 18$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.92%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$5.000.442.2%2.92%5.13%35156
$180.00Sep 18$3.000.335.1%1.75%6.89%1--
$180.00Aug 21$0.200.155.1%0.12%5.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $47.00 on 06/22 (now $71.80/$75.10) — try a limit near $71.80. Also watch the $155.00 10-16 call last traded $21.00 on 08/05 (now $19.70/$21.00) — try a limit near $20.35; the $155.00 01-15 call last traded $22.63 on 08/04 (now $24.80/$27.40) — try a limit near $24.80. Most tradeable put: the $185.00 08-21 put last traded $32.09 on 07/13 (now $12.20/$14.60) — try a limit near $13.40.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.40$5.00$4.20$6.20 08/05$1.80–$5.95$4.20--
$170.00Sep 18$6.80$8.60$7.70$8.50 08/07$2.95–$9.35$7.7047
$170.00Oct 16$8.80$11.40$10.10$11.02 08/06$4.30–$11.45$10.10--
$170.00Jan 15$15.40$18.40$16.90$15.00 08/04$9.15–$18.60$15.40--
$175.00Aug 21$1.10$2.35$1.73$3.30 08/07$1.02–$3.50$1.73--
$175.00Sep 18$5.00$6.00$5.50$7.00 08/07$2.10–$7.10$5.50156
$175.00Oct 16$6.50$8.70$7.60$6.36 07/24$3.00–$9.80$6.50--
$175.00Jan 15$13.20$15.90$14.55$15.40 08/06$7.75–$16.25$14.55--
$165.00Aug 21$6.10$8.50$7.30$8.42 08/06$2.17–$9.60$7.30--
$165.00Sep 18$9.20$11.80$10.50$12.27 08/05$4.30–$12.30$10.5014
$165.00Oct 16$11.70$14.40$13.05$10.80 07/31$5.75–$14.60$11.70--
$165.00Jan 15$18.20$20.80$19.50$16.38 07/28$10.70–$21.35$18.20--
$180.00Aug 21$0.20$0.90$0.55$1.86 08/07$0.38–$2.08$0.55--
$180.00Sep 18$3.00$4.30$3.65$4.20 08/06$1.27–$4.80$3.65--
$180.00Oct 16$4.10$6.70$5.40$7.48 08/07$2.13–$6.60$5.40--
$180.00Jan 15$11.30$13.60$12.45$13.40 08/07$6.05–$13.95$12.45--
$160.00Aug 21$10.60$13.10$11.85$13.70 08/05$4.00–$14.10$11.85--
$160.00Sep 18$12.90$15.40$14.15$9.63 07/30$5.50–$16.10$12.90--
$160.00Oct 16$14.90$17.60$16.25$17.24 08/03$6.95–$18.00$16.25--
$160.00Jan 15$21.20$24.00$22.60$22.56 08/03$12.50–$24.00$22.56--
$185.00Aug 21$0.05$2.00$1.02$0.90 07/31$0.25–$1.60$0.90--
$185.00Sep 18$1.80$2.70$2.25$3.50 08/07$1.25–$3.13$2.25--
$185.00Oct 16$3.30$4.90$4.10$5.10 08/07$1.78–$5.30$4.10--
$185.00Jan 15$9.20$12.00$10.60$9.30 08/04$4.90–$11.70$9.30--
$155.00Aug 21$15.60$18.10$16.85$17.59 08/03$5.55–$19.00$16.85--
$155.00Sep 18$16.90$19.60$18.25$13.65 07/28$7.30–$20.15$16.90--
$155.00Oct 16$19.70$21.00$20.35$21.00 08/05$8.95–$21.90$20.3537
$155.00Jan 15$24.80$27.40$26.10$22.63 08/04$14.55–$27.50$24.8024
$190.00Aug 21$0.00$2.15$1.08$0.55 08/05$0.20–$1.48$0.55--
$190.00Sep 18$0.50$2.45$1.48$1.90 08/06$0.90–$2.05$1.48--
$190.00Oct 16$2.35$4.20$3.28$4.00 08/07$1.65–$3.85$3.28--
$190.00Jan 15$7.70$9.80$8.75$10.20 08/06$4.00–$10.10$8.75--
$150.00Aug 21$20.50$23.10$21.80$15.55 08/04$7.80–$23.25$20.50--
$150.00Oct 16$22.90$25.60$24.25$11.59 07/22$11.15–$26.00$22.90--
$150.00Jan 15$28.10$30.90$29.50$31.00 08/07$16.80–$31.35$29.50--
$195.00Aug 21$0.00$1.75$0.88$0.25 08/03$0.15–$1.35$0.25--
$195.00Sep 18$0.35$1.40$0.88$1.00 08/05$0.63–$1.70$0.88--
$195.00Oct 16$0.85$2.70$1.78$3.00 08/07$1.00–$2.68$1.78--
$195.00Jan 15$6.30$9.00$7.65$6.60 08/04$3.65–$8.40$6.60--
$145.00Aug 21$25.50$28.00$26.75$19.60 07/27$10.30–$28.35$25.50--
$145.00Oct 16$27.30$29.90$28.60$11.55 07/14$13.90–$30.30$27.30--
$145.00Jan 15$31.80$34.80$33.30$27.00 07/27$19.35–$34.95$31.80--
$200.00Aug 21$0.00$1.95$0.98$0.05 08/04$0.13–$0.98$0.05--
$200.00Sep 18$0.00$0.95$0.48$0.85 08/05$0.28–$1.60$0.48--
$200.00Oct 16$0.10$2.25$1.18$2.00 08/07$0.90–$2.00$1.18--
$200.00Jan 15$5.90$7.10$6.50$7.70 08/07$3.00–$7.75$6.50--
$140.00Aug 21$30.50$33.00$31.75$14.18 07/21$14.05–$33.25$30.50--
$140.00Sep 18$30.80$33.40$32.10$30.01 08/06$15.75–$33.80$30.80--
$140.00Oct 16$31.80$34.40$33.10$15.92 06/15$17.10–$34.85$31.80--
$140.00Jan 15$35.80$38.50$37.15$38.86 08/05$22.60–$38.70$37.15--
$135.00Oct 16$36.50$39.10$37.80$33.55 07/28$20.40–$39.50$36.50--
$135.00Jan 15$39.90$42.60$41.25$21.70 06/22$25.65–$42.85$39.90--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.45$0.90$0.68$0.65 08/04$0.48–$1.43$0.65--
$210.00Jan 15$3.80$5.20$4.50$5.20 08/07$2.20–$5.75$4.50--
$130.00Oct 16$41.30$43.90$42.60$38.05 07/28$24.10–$44.30$41.30--
$125.00Oct 16$45.40$48.80$47.10$33.30 07/08$28.00–$49.10$45.40--
$220.00Oct 16$0.10$0.80$0.45$0.50 08/03$0.25–$0.70$0.45--
$220.00Jan 15$2.15$3.60$2.88$3.40 08/07$1.60–$3.43$2.88--
$120.00Oct 16$50.20$54.00$52.10$33.00 07/21$32.55–$54.00$50.20--
$120.00Jan 15$53.20$56.00$54.60$53.60 07/29$36.00–$56.30$53.60--
$230.00Jan 15$0.85$2.35$1.60$1.65 07/30$1.10–$2.17$1.60--
$110.00Jan 15$62.60$65.30$63.95$54.20 07/02$43.70–$65.50$62.60--
$105.00Oct 16$65.00$68.80$66.90$41.80 06/10$45.35–$68.85$65.00--
$105.00Jan 15$67.30$70.00$68.65$56.69 07/06$47.80–$70.30$67.30--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.80$1.45$1.13$1.50 07/07$0.63–$1.65$1.13--
$100.00Oct 16$70.00$73.80$71.90$66.00 07/28$50.50–$73.85$70.00--
$100.00Jan 15$71.80$75.10$73.45$47.00 06/22$52.55–$74.90$71.8021
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.15–$1.13$0.29--
$250.00Jan 15$0.40$0.90$0.65$0.92 08/06$0.45–$1.45$0.65--
$80.00Jan 15$90.70$94.50$92.60$82.26 07/28$71.30–$94.45$90.70--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.00$3.30$2.15$4.32 08/06$2.15–$22.30$2.15--
$170.00Sep 18$5.00$6.40$5.70$7.70 08/06$5.60–$23.10$5.7028
$170.00Oct 16$6.50$9.30$7.90$8.60 08/05$7.75–$23.95$7.90--
$170.00Jan 15$11.50$14.10$12.80$13.75 08/06$12.80–$26.85$12.80--
$175.00Jan 15$14.60$16.80$15.70$15.70 08/07$15.35–$30.65$15.70--
$175.00Sep 18$7.50$9.20$8.35--$8.10–$9.75$7.506
$165.00Aug 21$0.00$1.25$0.63$2.00 08/05$0.63–$18.15$0.63--
$165.00Sep 18$3.10$4.00$3.55$5.30 08/06$3.55–$19.35$3.5560
$165.00Oct 16$4.70$7.20$5.95$9.50 07/31$5.55–$20.25$5.95--
$165.00Jan 15$9.10$11.70$10.40$11.00 08/07$10.40–$23.75$10.40--
$180.00Sep 18$10.30$12.90$11.60$11.60 08/03$10.80–$31.30$11.60--
$180.00Oct 16$12.00$14.70$13.35$13.90 08/03$13.05–$32.00$13.35--
$180.00Jan 15$17.10$19.70$18.40$27.00 07/27$17.70–$34.70$18.40--
$160.00Aug 21$0.10$0.40$0.25$0.55 08/07$0.25–$14.20$0.25--
$160.00Sep 18$1.85$3.80$2.83$3.20 08/06$2.35–$16.00$2.83172
$160.00Oct 16$2.70$5.40$4.05$7.70 08/04$3.97–$16.50$4.05--
$160.00Jan 15$7.30$10.00$8.65$9.35 08/06$8.60–$20.60$8.65--
$185.00Aug 21$12.20$14.60$13.40$32.09 07/13$12.65–$35.95$13.407
$185.00Oct 16$15.50$18.00$16.75$15.55 08/03$16.10–$36.70$15.55--
$185.00Jan 15$20.10$22.90$21.50$23.30 08/03$21.15–$38.70$21.50--
$155.00Aug 21$0.00$0.45$0.23$0.51 08/05$0.20–$10.85$0.23--
$155.00Sep 18$0.75$1.60$1.18$2.10 08/05$1.18–$12.30$1.18--
$155.00Oct 16$1.75$3.40$2.58$3.47 08/06$2.58–$13.85$2.58--
$155.00Jan 15$6.30$7.70$7.00$7.65 08/06$6.95–$17.70$7.00--
$190.00Oct 16$19.00$21.90$20.45$35.00 07/24$19.80–$41.35$20.45--
$150.00Aug 21$0.00$0.45$0.23$0.24 08/07$0.15–$8.15$0.23--
$150.00Sep 18$0.50$0.80$0.65$1.20 08/05$0.65–$9.55$0.65--
$150.00Oct 16$0.35$3.30$1.83$4.60 07/30$1.43–$11.10$1.83--
$150.00Jan 15$4.80$6.20$5.50$7.03 08/03$5.50–$14.85$5.50--
$195.00Oct 16$23.40$26.00$24.70$42.10 07/13$23.85–$46.10$24.70--
$195.00Jan 15$27.20$29.80$28.50$50.55 06/17$27.90–$47.30$28.50--
$145.00Aug 21$0.00$2.20$1.10$0.10 08/07$0.08–$5.70$0.10--
$145.00Sep 18$0.30$0.50$0.40$0.56 08/06$0.40–$7.70$0.4028
$145.00Oct 16$0.80$1.50$1.15$3.50 07/30$1.15–$8.75$1.15--
$145.00Jan 15$3.60$5.10$4.35$5.10 08/06$4.35–$12.60$4.35--
$140.00Aug 21$0.00$2.20$1.10$0.05 08/07$0.10–$4.05$0.05--
$140.00Sep 18$0.10$0.25$0.18$1.00 08/04$0.18–$5.55$0.18--
$140.00Oct 16$0.50$1.50$1.00$0.82 08/07$0.78–$6.60$0.82--
$140.00Jan 15$2.50$4.20$3.35$5.88 07/30$3.08–$10.45$3.35--
$135.00Aug 21$0.00$1.75$0.88$0.22 07/31$0.18–$2.97$0.22--
$135.00Sep 18$0.00$0.30$0.15$0.57 08/03$0.15–$4.35$0.15116
$135.00Oct 16$0.30$0.70$0.50$0.80 08/03$0.43–$4.70$0.50--
$135.00Jan 15$1.95$3.30$2.63$5.60 07/27$2.38–$8.50$2.63--
$130.00Aug 21$0.00$1.95$0.98$0.01 08/05$0.03–$1.58$0.01--
$130.00Sep 18$0.00$1.45$0.73$0.44 08/05$0.22–$2.68$0.44--
$130.00Oct 16$0.00$0.75$0.38$0.70 07/31$0.28–$3.60$0.38--
$130.00Jan 15$1.55$2.40$1.98$2.40 08/07$1.95–$6.95$1.98--
$125.00Aug 21$0.00$1.75$0.88$0.20 07/29$0.18–$1.08$0.20--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.10$0.40$0.25$0.35 08/05$0.23–$2.83$0.25--
$125.00Jan 15$1.05$1.90$1.48$4.30 07/09$1.48–$5.45$1.48--
$120.00Aug 21$0.00$1.75$0.88$0.60 07/27$0.38–$1.48$0.60--
$120.00Sep 18$0.00$2.15$1.08$1.35 07/20$0.13–$2.10$1.08--
$120.00Oct 16$0.00$1.75$0.88$1.75 07/21$0.15–$1.90$0.88--
$120.00Jan 15$0.65$1.50$1.08$4.10 07/22$1.08–$4.20$1.08--
$115.00Aug 21$0.00$1.75$0.88$0.99 07/01$0.30–$1.33$0.88--
$115.00Oct 16$0.05$2.25$1.15$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.40$1.25$0.83$2.50 07/09$0.78–$3.35$0.83--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$2.20$1.10$0.90 07/21$0.10–$1.60$0.90--
$110.00Jan 15$0.25$1.00$0.63$2.20 07/20$0.53–$2.40$0.63--
$105.00Sep 18$0.00$1.15$0.57$0.20 07/20$0.18–$1.20$0.20--
$105.00Oct 16$0.00$1.75$0.88$0.80 06/30$0.38–$1.35$0.80--
$105.00Jan 15$0.10$0.85$0.48$1.65 07/20$0.48–$2.40$0.48--
$100.00Oct 16$0.00$0.95$0.48$0.90 06/18$0.33–$1.43$0.48--
$100.00Jan 15$0.15$1.10$0.63$1.25 07/20$0.40–$2.30$0.63--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$186.60$191.00$188.80$213.90 06/10$186.50–$210.70$188.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,164
Total Puts 926
Put/Call Ratio 0.80
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 15
Put/Call Ratio 0.08
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 1,852
Total Puts 461
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All