Tour v505
UHS
UNIVERSAL HEALTH SVC B
$172.45 +2.21%
(8/11 19:17) ◀
|
Wednesday, August 12, 2026 (7:12pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 212
Calls: 197 (93%)
Puts: 15 (7%)
Prior (08/11) 687
Calls: 618 (90%)
Puts: 69 (10%)
Current vs Prior -69.14%
Calls: -68.12% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 2,443
Calls: 1,834 (75%)
Puts: 609 (25%)
Prior 7-Day Average 349
Calls: 262 (75%)
Puts: 87 (25%)
Current vs Prior 7-Day Avg -39.26%
Calls: -24.81%
Puts: -82.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $119.3K
Calls: $114.5K (96%)
Puts: $4.7K (4%)
Prior (08/11) $419.3K
Calls: $393.1K (94%)
Puts: $26.2K (6%)
Current vs Prior -71.56%
Calls: -70.86%
Puts: -81.97%
Prior 7-Day Total $1.61M
Calls: $1.30M (81%)
Puts: $309.7K (19%)
Prior 7-Day Average $230.4K
Calls: $186.1K (81%)
Puts: $44.2K (19%)
Current vs Prior 7-Day Avg -48.23%
Calls: -38.46%
Puts: -89.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.08
Prior (08/11) 0.11
Current vs Prior -31.80%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -87.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,130
Calls: 1,040 (92%)
Puts: 90 (8%)
Prior (08/11) 2,087
Calls: 1,609 (77%)
Puts: 478 (23%)
Current vs Prior -45.86%
Prior 7-Day Total 18,846
Calls: 15,108 (80%)
Puts: 3,738 (20%)
Prior 7-Day Average 2,692
Calls: 2,158 (80%)
Puts: 534 (20%)
Current vs Prior 7-Day Avg -58.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.45% | 9.42%5.45% | 9.42%
Prior 5.72% | 9.78%5.72% | 9.78%
Current vs Prior -4.70% | -3.65%-4.70% | -3.65%
Prior 7-Day Avg 6.77% | 10.39%6.77% | 10.39%
Current vs 7-Day Avg -19.44% | -9.34%-19.44% | -9.35%
Prior 7-Day Eod 5.72% | 9.78%5.72% | 9.78%
Current vs 7-Day Eod -4.70% | -3.65%-4.70% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($114.5K) vs puts ($4.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (197 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.5023.10$21.8011.9%11.00171
$155.00Aug 2115.6018.10$16.8514.8%31.00146
$165.00Sep 189.7011.80$10.7519.5%30.6811
$170.00Sep 187.209.10$8.1523.3%30.5644
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 186.709.50$8.1034.6%20.564

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 202, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 184.806.40$5.6028.6%1410.4417
$180.00Sep 183.104.00$3.5525.4%170.33129
$180.00Aug 210.351.05$0.70100.0%120.16333
$185.00Sep 181.902.45$2.1725.3%40.2357
$155.00Aug 2115.6018.10$16.8514.8%31.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.104.20$3.6530.1%40.3360
$160.00Aug 210.150.65$0.40125.0%30.09--
$165.00Aug 210.551.50$1.0293.1%20.21--
$170.00Sep 185.207.10$6.1530.9%20.4526
$175.00Sep 186.709.50$8.1034.6%20.564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1834.6%33.0%4.8%14484
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1831.3%29.7%5.3%660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 13.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.60$2.40$2.6068%0.92$167.60
$170.00$175.00Sep 18$2.55$2.45$2.5556%0.96$172.55
$180.00$185.00Sep 18$1.38$3.62$1.3833%2.62$181.38
$175.00$180.00Sep 18$2.05$2.95$2.0544%1.44$177.05
$175.00$180.00Aug 21$1.53$3.47$1.5336%2.27$176.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.95$3.05$1.9556%1.56$173.05
$160.00$135.00Aug 21$0.22$24.78$0.229%112.64$159.78
$165.00$160.00Aug 21$0.62$4.38$0.6221%7.06$164.38
$170.00$165.00Sep 18$2.50$2.50$2.5044%1.00$167.50
$165.00$150.00Sep 18$2.92$12.08$2.9232%4.14$162.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Aug 21$1.53$1.53$3.4764%0.44$176.53
$175.00$180.00Sep 18$2.05$2.05$2.9556%0.69$177.05
$180.00$185.00Sep 18$1.38$1.38$3.6267%0.38$181.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Sep 18$2.92$2.92$12.0868%0.24$162.08
$170.00$165.00Sep 18$2.50$2.50$2.5056%1.00$167.50
$165.00$160.00Aug 21$0.62$0.62$4.3879%0.14$164.38
$160.00$135.00Aug 21$0.22$0.22$24.7891%0.01$159.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.37, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$3.3734.6%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.94% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$5.60$8.10$13.70$161.30$188.707.94%
$170.00Sep 18$8.15$6.15$14.30$155.70$184.308.29%
$165.00Sep 18$10.75$3.65$14.40$150.60$179.408.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.64% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$0.70$0.40$1.10$158.90$181.10
$180.00$165.00Aug 21$0.70$1.02$1.72$163.28$181.72
$185.00$150.00Sep 18$2.17$0.73$2.90$147.10$187.90
$175.00$160.00Aug 21$2.23$0.40$2.63$157.37$177.63
$175.00$165.00Aug 21$2.23$1.02$3.25$161.75$178.25
$180.00$150.00Sep 18$3.55$0.73$4.28$145.72$184.28
$185.00$165.00Sep 18$2.17$3.65$5.82$159.18$190.82
$180.00$165.00Sep 18$3.55$3.65$7.20$157.80$187.20
$175.00$150.00Sep 18$5.60$0.73$6.33$143.67$181.33
$175.00$165.00Sep 18$5.60$3.65$9.25$155.75$184.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/165180/185Sep 18$4.30$10.7034%0.40$160.70$184.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.05$4.9524%99.00
$170.00$175.00$180.00Sep 18$0.50$4.5023%9.00
$175.00$180.00$185.00Sep 18$0.67$4.3321%6.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.79$4.21
$175.00$180.001:2Sep 18-$1.50$3.50
$170.00$175.001:2Sep 18-$3.05$1.95
$155.00$175.001:2Aug 21$12.39$7.61
$175.00$180.001:2Aug 21$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.15$3.85
$175.00$170.001:2Sep 18-$4.20$0.80
$160.00$135.001:2Aug 21$0.04$24.96
$165.00$160.001:2Aug 21$0.22$4.78
$165.00$150.001:2Sep 18$2.19$12.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.78%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$4.800.441.5%2.78%4.26%14117
$180.00Sep 18$3.100.334.4%1.80%6.18%17129
$185.00Sep 18$1.900.237.3%1.10%8.38%457
$175.00Aug 21$1.500.361.5%0.87%2.35%367
$180.00Aug 21$0.350.164.4%0.20%4.58%12333

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $15.55 on 08/04 (now $20.50/$23.10) — try a limit near $20.50. Also watch the $165.00 01-15 call last traded $16.38 on 07/28 (now $18.60/$21.00) — try a limit near $18.60; the $155.00 01-15 call last traded $22.63 on 08/04 (now $24.50/$28.00) — try a limit near $24.50. Most tradeable put: the $165.00 09-18 put last traded $5.30 on 08/06 (now $3.10/$4.20) — try a limit near $3.65.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.90$4.90$4.40$6.20 08/05$1.80–$5.95$4.40--
$170.00Sep 18$7.20$9.10$8.15$8.50 08/07$2.95–$9.35$8.1544
$170.00Oct 16$9.00$11.60$10.30$11.02 08/06$4.30–$11.45$10.30--
$170.00Jan 15$15.30$18.30$16.80$15.00 08/04$9.15–$18.60$15.3020
$175.00Aug 21$1.50$2.95$2.23$3.30 08/07$1.02–$3.50$2.2367
$175.00Sep 18$4.80$6.40$5.60$7.00 08/07$2.10–$7.10$5.6017
$175.00Oct 16$8.00$9.10$8.55$6.36 07/24$3.00–$9.80$8.00--
$175.00Jan 15$12.90$15.70$14.30$15.40 08/06$7.75–$16.25$14.30--
$165.00Aug 21$6.80$8.70$7.75$8.42 08/06$2.17–$9.60$7.75--
$165.00Sep 18$9.70$11.80$10.75$12.27 08/05$4.30–$12.30$10.7511
$165.00Oct 16$12.10$14.50$13.30$10.80 07/31$5.75–$14.60$12.10--
$165.00Jan 15$18.60$21.00$19.80$16.38 07/28$10.70–$21.35$18.609
$180.00Aug 21$0.35$1.05$0.70$1.86 08/07$0.38–$2.08$0.70333
$180.00Sep 18$3.10$4.00$3.55$4.20 08/06$1.27–$4.80$3.55129
$180.00Oct 16$4.40$6.50$5.45$7.48 08/07$2.13–$6.60$5.45--
$180.00Jan 15$11.00$13.50$12.25$13.40 08/07$6.05–$13.95$12.25--
$160.00Aug 21$11.30$13.20$12.25$13.70 08/05$4.00–$14.10$12.25--
$160.00Sep 18$13.30$15.50$14.40$9.63 07/30$5.50–$16.10$13.30--
$160.00Oct 16$15.40$17.90$16.65$17.24 08/03$6.95–$18.00$16.65--
$160.00Jan 15$21.10$24.60$22.85$22.56 08/03$12.50–$24.00$22.56--
$185.00Aug 21$0.05$0.75$0.40$0.90 07/31$0.25–$1.65$0.40--
$185.00Sep 18$1.90$2.45$2.17$3.50 08/07$1.25–$3.13$2.1757
$185.00Oct 16$2.60$5.00$3.80$5.10 08/07$1.78–$5.30$3.80--
$185.00Jan 15$9.40$11.60$10.50$9.30 08/04$4.90–$11.70$9.40--
$155.00Aug 21$15.60$18.10$16.85$17.59 08/03$5.55–$19.00$16.85146
$155.00Sep 18$16.90$20.00$18.45$13.65 07/28$7.30–$20.15$16.90--
$155.00Oct 16$18.90$21.60$20.25$21.00 08/05$8.95–$21.90$20.25--
$155.00Jan 15$24.50$28.00$26.25$22.63 08/04$14.55–$27.50$24.5024
$190.00Aug 21$0.00$0.75$0.38$0.55 08/05$0.20–$1.48$0.38--
$190.00Sep 18$0.85$1.70$1.27$1.90 08/06$0.90–$2.05$1.27--
$190.00Oct 16$1.75$3.40$2.58$4.00 08/07$1.65–$3.85$2.58--
$190.00Jan 15$7.70$9.80$8.75$10.20 08/06$4.00–$10.10$8.75--
$150.00Aug 21$20.50$23.10$21.80$15.55 08/04$7.80–$23.25$20.50171
$150.00Oct 16$22.90$25.70$24.30$11.59 07/22$11.15–$26.00$22.90--
$150.00Jan 15$29.20$31.40$30.30$31.00 08/07$16.80–$31.35$30.30--
$195.00Aug 21$0.00$0.75$0.38$0.25 08/03$0.15–$1.35$0.25--
$195.00Sep 18$0.35$1.65$1.00$1.00 08/05$0.63–$1.70$1.00--
$195.00Oct 16$0.65$2.25$1.45$3.00 08/07$1.00–$2.68$1.45--
$195.00Jan 15$6.30$8.30$7.30$6.60 08/04$3.65–$8.40$6.605
$145.00Aug 21$25.40$28.10$26.75$19.60 07/27$10.30–$28.35$25.40--
$145.00Oct 16$27.30$30.20$28.75$11.55 07/14$13.90–$30.30$27.30--
$145.00Jan 15$31.80$34.80$33.30$27.00 07/27$19.35–$34.95$31.80--
$200.00Aug 21$0.00$0.75$0.38$0.05 08/04$0.13–$0.98$0.05--
$200.00Sep 18$0.00$0.75$0.38$0.85 08/05$0.28–$1.60$0.38--
$200.00Oct 16$0.55$1.60$1.08$2.00 08/07$0.90–$2.00$1.08--
$200.00Jan 15$6.20$7.00$6.60$7.70 08/07$3.00–$7.75$6.60--
$140.00Aug 21$30.40$33.00$31.70$14.18 07/21$14.05–$33.25$30.40--
$140.00Sep 18$30.80$33.60$32.20$30.01 08/06$15.75–$33.80$30.80--
$140.00Oct 16$31.90$35.30$33.60$15.92 06/15$17.10–$34.85$31.90--
$140.00Jan 15$35.80$39.40$37.60$38.86 08/05$22.60–$38.70$37.60--
$135.00Oct 16$36.50$39.30$37.90$33.55 07/28$20.40–$39.50$36.50--
$135.00Jan 15$40.00$42.70$41.35$21.70 06/22$25.65–$42.85$40.00--
$210.00Aug 21$0.00$1.45$0.73$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.15$1.35$0.75$0.65 08/04$0.48–$1.43$0.65--
$210.00Jan 15$4.20$5.60$4.90$5.20 08/07$2.20–$5.75$4.90--
$130.00Oct 16$41.30$44.10$42.70$38.05 07/28$24.10–$44.30$41.30--
$125.00Oct 16$46.10$48.80$47.45$33.30 07/08$28.00–$49.10$46.10--
$220.00Oct 16$0.00$0.75$0.38$0.50 08/03$0.25–$0.70$0.38--
$220.00Jan 15$1.35$4.10$2.72$3.40 08/07$1.60–$3.43$2.72--
$120.00Oct 16$51.10$54.90$53.00$33.00 07/21$32.55–$54.00$51.10--
$120.00Jan 15$53.50$56.60$55.05$53.60 07/29$36.00–$56.30$53.60--
$230.00Jan 15$0.55$2.90$1.73$1.65 07/30$1.10–$2.17$1.65--
$110.00Jan 15$62.60$65.20$63.90$54.20 07/02$43.70–$65.50$62.60--
$105.00Oct 16$65.80$69.70$67.75$41.80 06/10$45.35–$68.85$65.80--
$105.00Jan 15$67.60$70.20$68.90$56.69 07/06$47.80–$70.30$67.60--
$240.00Oct 16$0.00$0.75$0.38$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.25$1.40$0.83$1.50 07/07$0.63–$1.65$0.83--
$100.00Oct 16$70.70$74.30$72.50$66.00 07/28$50.50–$73.85$70.70--
$100.00Jan 15$72.00$75.40$73.70$47.00 06/22$52.55–$74.90$72.00--
$250.00Oct 16$0.00$0.95$0.48$0.29 06/17$0.15–$1.13$0.29--
$250.00Jan 15$0.50$1.20$0.85$0.92 08/06$0.45–$1.45$0.857
$80.00Jan 15$91.60$95.10$93.35$82.26 07/28$71.30–$94.45$91.60--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.90$3.80$2.85$4.32 08/06$2.35–$22.30$2.85--
$170.00Sep 18$5.20$7.10$6.15$7.70 08/06$5.60–$23.10$6.1526
$170.00Oct 16$7.10$9.00$8.05$8.60 08/05$7.75–$23.95$8.05--
$170.00Jan 15$11.30$14.30$12.80$13.75 08/06$12.80–$26.85$12.80--
$175.00Jan 15$14.20$16.90$15.55$15.70 08/07$15.35–$30.65$15.55--
$175.00Sep 18$6.70$9.50$8.10--$8.10–$9.75$6.704
$165.00Aug 21$0.55$1.50$1.02$2.00 08/05$1.02–$18.15$1.02--
$165.00Sep 18$3.10$4.20$3.65$5.30 08/06$3.60–$19.35$3.6560
$165.00Oct 16$4.20$7.20$5.70$9.50 07/31$5.55–$20.25$5.70--
$165.00Jan 15$9.90$12.00$10.95$11.00 08/07$10.60–$23.75$10.95--
$180.00Sep 18$10.10$12.60$11.35$11.60 08/03$10.80–$31.30$11.35--
$180.00Oct 16$11.90$14.50$13.20$13.90 08/03$13.05–$32.00$13.20--
$180.00Jan 15$17.20$19.70$18.45$27.00 07/27$17.70–$34.70$18.45--
$160.00Aug 21$0.15$0.65$0.40$0.55 08/07$0.35–$14.20$0.40--
$160.00Sep 18$1.90$2.90$2.40$3.20 08/06$2.35–$16.00$2.40--
$160.00Oct 16$2.70$5.50$4.10$7.70 08/04$3.97–$16.50$4.10--
$160.00Jan 15$8.10$10.10$9.10$9.35 08/06$8.60–$20.60$9.10--
$185.00Aug 21$12.10$14.40$13.25$32.09 07/13$12.65–$35.95$13.25--
$185.00Oct 16$15.70$17.80$16.75$15.55 08/03$16.10–$36.70$15.70--
$185.00Jan 15$20.30$22.80$21.55$23.30 08/03$21.15–$38.70$21.55--
$155.00Aug 21$0.00$0.70$0.35$0.51 08/05$0.20–$10.85$0.35--
$155.00Sep 18$1.05$1.75$1.40$2.10 08/05$1.35–$12.30$1.40--
$155.00Oct 16$2.35$3.60$2.98$3.47 08/06$2.70–$13.85$2.98--
$155.00Jan 15$6.40$8.30$7.35$7.65 08/06$6.95–$17.70$7.35--
$190.00Oct 16$19.20$21.40$20.30$35.00 07/24$19.80–$41.35$20.30--
$150.00Aug 21$0.00$0.75$0.38$0.24 08/07$0.15–$8.15$0.24--
$150.00Sep 18$0.60$0.85$0.73$1.20 08/05$0.70–$9.55$0.73--
$150.00Oct 16$1.10$3.70$2.40$4.60 07/30$1.43–$11.10$2.40--
$150.00Jan 15$5.00$7.20$6.10$7.03 08/03$5.90–$14.85$6.10--
$195.00Oct 16$23.30$25.60$24.45$42.10 07/13$23.85–$46.10$24.45--
$195.00Jan 15$27.00$29.50$28.25$50.55 06/17$27.90–$47.30$28.25--
$145.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.08–$5.70$0.10--
$145.00Sep 18$0.10$1.15$0.63$0.56 08/06$0.50–$7.70$0.56--
$145.00Oct 16$0.75$2.70$1.73$3.50 07/30$1.23–$8.75$1.73--
$145.00Jan 15$3.80$6.00$4.90$5.10 08/06$4.60–$12.60$4.90--
$140.00Aug 21$0.05$0.25$0.15$0.05 08/07$0.10–$4.05$0.05--
$140.00Sep 18$0.10$1.90$1.00$1.00 08/04$0.60–$5.55$1.00--
$140.00Oct 16$0.50$1.55$1.02$0.82 08/07$0.78–$6.60$0.82--
$140.00Jan 15$2.75$4.80$3.78$5.88 07/30$3.08–$10.45$3.78--
$135.00Aug 21$0.00$0.35$0.18$0.22 07/31$0.18–$2.97$0.18--
$135.00Sep 18$0.00$0.80$0.40$0.57 08/03$0.28–$4.35$0.40--
$135.00Oct 16$0.30$1.20$0.75$0.80 08/03$0.43–$4.70$0.75--
$135.00Jan 15$2.10$4.00$3.05$5.60 07/27$2.38–$8.50$3.05--
$130.00Aug 21$0.00$0.75$0.38$0.01 08/05$0.03–$1.58$0.01--
$130.00Sep 18$0.00$0.75$0.38$0.44 08/05$0.22–$2.68$0.38--
$130.00Oct 16$0.10$0.90$0.50$0.70 07/31$0.28–$3.60$0.50--
$130.00Jan 15$1.60$3.30$2.45$2.40 08/07$1.95–$6.95$2.40--
$125.00Aug 21$0.00$0.75$0.38$0.20 07/29$0.18–$1.08$0.20--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.10$0.40$0.25$0.35 08/05$0.23–$2.83$0.25--
$125.00Jan 15$1.15$2.30$1.73$4.30 07/09$1.48–$5.45$1.73--
$120.00Aug 21$0.00$0.75$0.38$0.60 07/27$0.38–$1.50$0.38--
$120.00Sep 18$0.00$0.75$0.38$1.35 07/20$0.13–$2.10$0.38--
$120.00Oct 16$0.00$0.75$0.38$1.75 07/21$0.15–$1.90$0.38--
$120.00Jan 15$0.80$2.20$1.50$4.10 07/22$1.25–$4.20$1.50--
$115.00Aug 21$0.00$0.75$0.38$0.99 07/01$0.30–$1.35$0.38--
$115.00Oct 16$0.05$1.90$0.98$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.00$2.65$1.33$2.50 07/09$0.78–$3.35$1.33--
$110.00Aug 21$0.00$1.55$0.78$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$0.75$0.38$0.40 07/20$0.28–$2.40$0.38--
$110.00Oct 16$0.00$0.75$0.38$0.90 07/21$0.10–$1.60$0.38--
$110.00Jan 15$0.40$1.25$0.83$2.20 07/20$0.53–$2.40$0.83--
$105.00Sep 18$0.00$0.75$0.38$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$0.75$0.38$0.80 06/30$0.38–$1.38$0.38--
$105.00Jan 15$0.25$1.00$0.63$1.65 07/20$0.48–$2.40$0.63--
$100.00Oct 16$0.00$0.75$0.38$0.90 06/18$0.33–$1.43$0.38--
$100.00Jan 15$0.00$0.85$0.43$1.25 07/20$0.40–$2.30$0.43--
$80.00Oct 16$0.00$0.80$0.40$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$185.50$189.80$187.65$213.90 06/10$186.50–$210.70$187.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 15
Put/Call Ratio 0.08
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 69
Put/Call Ratio 0.11
Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 1,834
Total Puts 609
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All