Tour v504
UHS
UNIVERSAL HEALTH SVC B
$168.72 -2.33%
$169.02 (+0.18%)🌙
as of 08/11 07:17 PM
(8/10 19:16) ◀
|
Tuesday, August 11, 2026 (7:17pm)
January 2026
|
▶ (8/12 19:12)
◀ 8/11 19:17 ▶

Option Volume

Detail
ℹ
Current (08/11) 687
Calls: 618 (90%)
Puts: 69 (10%)
Prior (08/10) 678
Calls: 641 (95%)
Puts: 37 (5%)
Current vs Prior +1.33%
Calls: -3.59% (Calls)
Puts: +86.49% (Puts)
Prior 7-Day Total 1,859
Calls: 1,286 (69%)
Puts: 573 (31%)
Prior 7-Day Average 265
Calls: 183 (69%)
Puts: 81 (31%)
Current vs Prior 7-Day Avg +158.69%
Calls: +236.39%
Puts: -15.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $419.3K
Calls: $393.1K (94%)
Puts: $26.2K (6%)
Prior (08/10) $556.4K
Calls: $540.0K (97%)
Puts: $16.4K (3%)
Current vs Prior -24.64%
Calls: -27.20%
Puts: +59.40%
Prior 7-Day Total $1.23M
Calls: $938.0K (76%)
Puts: $289.0K (24%)
Prior 7-Day Average $175.3K
Calls: $134.0K (76%)
Puts: $41.3K (24%)
Current vs Prior 7-Day Avg +139.20%
Calls: +193.35%
Puts: -36.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.11
Prior (08/10) 0.06
Current vs Prior +93.43%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -82.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,087
Calls: 1,609 (77%)
Puts: 478 (23%)
Prior (08/10) 3,967
Calls: 3,774 (95%)
Puts: 193 (5%)
Current vs Prior -47.39%
Prior 7-Day Total 21,399
Calls: 17,970 (84%)
Puts: 3,429 (16%)
Prior 7-Day Average 3,057
Calls: 2,567 (84%)
Puts: 489 (16%)
Current vs Prior 7-Day Avg -31.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.72% | 9.78%5.72% | 9.78%
Prior 6.05% | 9.81%6.05% | 9.81%
Current vs Prior -5.46% | -0.34%-5.46% | -0.34%
Prior 7-Day Avg 7.12% | 10.55%7.12% | 10.55%
Current vs 7-Day Avg -19.62% | -7.26%-19.62% | -7.26%
Prior 7-Day Eod 6.05% | 9.81%6.05% | 9.81%
Current vs 7-Day Eod -5.46% | -0.34%-5.46% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($393.1K) vs puts ($26.2K). Dollar volume significantly above 7-day average (139% higher). Volume explosion - 159% above 7-day average (687 vs avg 265). Extreme bullish P/C ratio of 0.11 - heavy call buying (618 calls vs 69 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.7021.20$19.9512.5%40.95171
$160.00Sep 1811.8014.00$12.9017.1%30.73316
$165.00Aug 214.906.70$5.8031.0%5370.72--
$165.00Sep 188.6010.60$9.6020.8%60.638
$170.00Sep 186.008.10$7.0529.8%380.518
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 188.9010.60$9.7517.4%30.601

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 661, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.906.70$5.8031.0%5370.72--
$170.00Sep 186.008.10$7.0529.8%380.518
$165.00Sep 188.6010.60$9.6020.8%60.638
$185.00Aug 210.000.50$0.25200.0%50.06769
$150.00Aug 2118.7021.20$19.9512.5%40.95171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.303.90$3.1051.6%390.27134
$165.00Sep 184.005.20$4.6026.1%70.3857
$155.00Aug 210.100.50$0.30133.3%40.07129
$145.00Sep 180.450.85$0.6561.5%30.07--
$175.00Sep 188.9010.60$9.7517.4%30.601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 249.00, avg 24.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.55$2.45$2.5563%0.96$167.55
$165.00$175.00Aug 21$4.47$5.53$4.4772%1.24$169.47
$180.00$185.00Aug 21$0.13$4.87$0.1310%37.46$180.13
$160.00$165.00Sep 18$3.30$1.70$3.3073%0.52$163.30
$170.00$175.00Sep 18$2.15$2.85$2.1551%1.33$172.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$125.00Aug 21$0.10$24.90$0.105%249.00$149.90
$165.00$160.00Sep 18$1.50$3.50$1.5038%2.33$163.50
$175.00$170.00Sep 18$2.85$2.15$2.8560%0.75$172.15
$160.00$155.00Aug 21$0.45$4.55$0.4515%10.11$159.55
$170.00$165.00Sep 18$2.30$2.70$2.3050%1.17$167.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.20, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$2.02$2.02$2.9860%0.68$177.02
$175.00$180.00Aug 21$0.95$0.95$4.0573%0.23$175.95
$170.00$175.00Sep 18$2.15$2.15$2.8549%0.75$172.15
$180.00$185.00Aug 21$0.13$0.13$4.8790%0.03$180.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Sep 18$2.45$2.45$12.5573%0.20$157.55
$160.00$155.00Aug 21$0.45$0.45$4.5585%0.10$159.55
$165.00$160.00Sep 18$1.50$1.50$3.5062%0.43$163.50
$150.00$125.00Aug 21$0.10$0.10$24.9095%0.00$149.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.27% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$7.05$6.90$13.95$156.05$183.958.27%
$165.00Sep 18$9.60$4.60$14.20$150.80$179.208.42%
$175.00Sep 18$4.90$9.75$14.65$160.35$189.658.68%
$160.00Sep 18$12.90$3.10$16.00$144.00$176.009.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.33% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Aug 21$0.25$0.30$0.55$154.45$185.55
$180.00$155.00Aug 21$0.38$0.30$0.68$154.32$180.68
$185.00$160.00Aug 21$0.25$0.75$1.00$159.00$186.00
$180.00$160.00Aug 21$0.38$0.75$1.13$158.87$181.13
$175.00$155.00Aug 21$1.33$0.30$1.63$153.37$176.63
$175.00$160.00Aug 21$1.33$0.75$2.08$157.92$177.08
$180.00$145.00Sep 18$2.88$0.65$3.53$141.47$183.53
$180.00$160.00Sep 18$2.88$3.10$5.98$154.02$185.98
$180.00$165.00Sep 18$2.88$4.60$7.48$157.52$187.48
$175.00$145.00Sep 18$4.90$0.65$5.55$139.45$180.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.13, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160180/185Aug 21$0.58$4.4275%0.13$159.42$180.58
155/160175/180Aug 21$1.40$3.6058%0.39$158.60$176.40
125/150180/185Aug 21$0.23$24.7785%0.01$149.77$180.23
125/150175/180Aug 21$1.05$23.9568%0.04$148.95$176.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.13$4.8722%37.46
$165.00$170.00$175.00Sep 18$0.40$4.6022%11.50
$160.00$165.00$170.00Sep 18$0.75$4.2522%5.67
$175.00$180.00$185.00Aug 21$0.82$4.1821%5.10
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.55$4.4523%8.09
$160.00$165.00$170.00Sep 18$0.80$4.2022%5.25
$150.00$155.00$160.00Aug 21$0.43$4.5710%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.86, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.86$4.14
$180.00$185.001:2Aug 21-$0.12$4.88
$170.00$175.001:2Sep 18-$2.75$2.25
$165.00$170.001:2Sep 18-$4.50$0.50
$150.00$165.001:2Aug 21$8.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$125.001:2Aug 21-$0.08$24.92
$155.00$150.001:2Aug 21-$0.26$4.74
$165.00$160.001:2Sep 18-$1.60$3.40
$170.00$165.001:2Sep 18-$2.30$2.70
$175.00$170.001:2Sep 18-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.56%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$6.000.510.8%3.56%4.31%388
$175.00Sep 18$3.800.413.7%2.25%5.97%117
$180.00Sep 18$2.350.296.7%1.39%8.08%1--
$175.00Aug 21$1.050.273.7%0.62%4.34%466

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $38.86 on 08/05 (now $34.00/$35.90) — try a limit near $34.95. Also watch the $180.00 01-15 call last traded $13.40 on 08/07 (now $11.20/$12.20) — try a limit near $11.70; the $155.00 01-15 call last traded $22.63 on 08/04 (now $23.70/$26.00) — try a limit near $23.70. Most tradeable put: the $165.00 01-15 put last traded $11.00 on 08/07 (now $10.80/$12.30) — try a limit near $11.00.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.55$4.70$3.63$6.20 08/05$1.80–$5.95$3.63--
$170.00Sep 18$6.00$8.10$7.05$8.50 08/07$2.95–$9.35$7.058
$170.00Oct 16$8.30$9.90$9.10$11.02 08/06$4.15–$11.45$9.10--
$170.00Jan 15$15.00$17.00$16.00$15.00 08/04$8.85–$18.60$15.00--
$165.00Aug 21$4.90$6.70$5.80$8.42 08/06$2.17–$9.60$5.80--
$165.00Sep 18$8.60$10.60$9.60$12.27 08/05$4.30–$12.30$9.608
$165.00Oct 16$10.80$13.20$12.00$10.80 07/31$5.75–$14.60$10.80--
$165.00Jan 15$17.90$19.20$18.55$16.38 07/28$10.35–$21.35$17.90--
$175.00Aug 21$1.05$1.60$1.33$3.30 08/07$1.02–$3.50$1.3366
$175.00Sep 18$3.80$6.00$4.90$7.00 08/07$2.10–$7.10$4.9017
$175.00Oct 16$6.10$8.40$7.25$6.36 07/24$3.00–$9.80$6.36--
$175.00Jan 15$13.10$15.10$14.10$15.40 08/06$7.05–$16.25$14.10--
$160.00Aug 21$9.10$12.00$10.55$13.70 08/05$3.78–$14.10$10.55--
$160.00Sep 18$11.80$14.00$12.90$9.63 07/30$5.50–$16.10$11.80316
$160.00Oct 16$14.30$15.60$14.95$17.24 08/03$6.95–$18.00$14.95--
$160.00Jan 15$20.60$23.00$21.80$22.56 08/03$11.45–$24.00$21.80--
$180.00Aug 21$0.00$0.75$0.38$1.86 08/07$0.38–$2.08$0.38--
$180.00Sep 18$2.35$3.40$2.88$4.20 08/06$1.27–$4.80$2.88--
$180.00Oct 16$4.60$5.90$5.25$7.48 08/07$2.13–$6.60$5.2513
$180.00Jan 15$11.20$12.20$11.70$13.40 08/07$5.85–$13.95$11.7045
$155.00Aug 21$13.70$16.20$14.95$17.59 08/03$5.55–$19.00$14.95--
$155.00Sep 18$15.40$18.40$16.90$13.65 07/28$7.30–$20.15$15.40--
$155.00Oct 16$17.30$20.20$18.75$21.00 08/05$8.90–$21.90$18.75--
$155.00Jan 15$23.70$26.00$24.85$22.63 08/04$14.05–$27.50$23.7024
$185.00Aug 21$0.00$0.50$0.25$0.90 07/31$0.25–$1.65$0.25769
$185.00Sep 18$0.80$2.10$1.45$3.50 08/07$1.25–$3.13$1.45--
$185.00Oct 16$3.20$4.90$4.05$5.10 08/07$1.78–$5.30$4.05--
$185.00Jan 15$9.30$11.40$10.35$9.30 08/04$4.90–$11.70$9.30--
$150.00Aug 21$18.70$21.20$19.95$15.55 08/04$7.80–$23.25$18.70171
$150.00Oct 16$21.40$24.30$22.85$11.59 07/22$10.85–$26.00$21.4013
$150.00Jan 15$26.60$29.50$28.05$31.00 08/07$15.95–$31.35$28.05--
$190.00Aug 21$0.00$0.40$0.20$0.55 08/05$0.20–$1.48$0.20--
$190.00Sep 18$0.70$1.95$1.33$1.90 08/06$0.90–$2.05$1.33--
$190.00Oct 16$2.25$3.10$2.68$4.00 08/07$1.38–$3.85$2.6825
$190.00Jan 15$7.70$8.90$8.30$10.20 08/06$4.00–$10.10$8.30--
$145.00Aug 21$22.50$26.20$24.35$19.60 07/27$10.30–$28.35$22.50--
$145.00Oct 16$25.80$28.40$27.10$11.55 07/14$13.55–$30.30$25.80--
$145.00Jan 15$30.00$33.20$31.60$27.00 07/27$18.40–$34.95$30.00--
$195.00Aug 21$0.00$0.75$0.38$0.25 08/03$0.15–$1.35$0.25--
$195.00Sep 18$0.35$0.90$0.63$1.00 08/05$0.63–$1.70$0.63--
$195.00Oct 16$0.60$2.30$1.45$3.00 08/07$1.00–$2.68$1.4521
$195.00Jan 15$6.40$8.00$7.20$6.60 08/04$3.65–$8.40$6.60--
$140.00Aug 21$28.30$31.10$29.70$14.18 07/21$13.65–$33.25$28.30--
$140.00Sep 18$28.60$31.70$30.15$30.01 08/06$15.75–$33.80$30.01--
$140.00Oct 16$29.70$32.80$31.25$15.92 06/15$16.40–$34.85$29.70--
$140.00Jan 15$34.00$35.90$34.95$38.86 08/05$21.10–$38.70$34.95113
$200.00Aug 21$0.00$0.40$0.20$0.05 08/04$0.13–$0.98$0.05--
$200.00Sep 18$0.00$0.65$0.33$0.85 08/05$0.28–$1.60$0.33--
$200.00Oct 16$0.15$1.80$0.98$2.00 08/07$0.90–$2.00$0.98--
$200.00Jan 15$5.40$6.60$6.00$7.70 08/07$2.95–$7.75$6.00--
$135.00Oct 16$34.40$37.00$35.70$33.55 07/28$19.60–$39.50$34.40--
$135.00Jan 15$38.10$41.20$39.65$21.70 06/22$24.35–$42.85$38.10--
$130.00Oct 16$39.10$42.20$40.65$38.05 07/28$23.35–$44.30$39.10--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.35$0.90$0.63$0.65 08/04$0.48–$1.43$0.63--
$210.00Jan 15$3.60$5.40$4.50$5.20 08/07$2.20–$5.75$4.50--
$125.00Oct 16$44.10$46.90$45.50$33.30 07/08$27.25–$49.10$44.10--
$120.00Oct 16$48.40$51.90$50.15$33.00 07/21$31.00–$54.00$48.40--
$120.00Jan 15$51.00$54.10$52.55$53.60 07/29$34.30–$56.30$52.55--
$220.00Oct 16$0.00$0.50$0.25$0.50 08/03$0.25–$0.70$0.25--
$220.00Jan 15$2.20$3.60$2.90$3.40 08/07$1.42–$3.43$2.90--
$110.00Jan 15$60.40$63.30$61.85$54.20 07/02$42.35–$65.50$60.40--
$230.00Jan 15$0.75$3.60$2.17$1.65 07/30$1.10–$2.17$1.65--
$105.00Oct 16$62.80$66.50$64.65$41.80 06/10$44.80–$68.85$62.80--
$105.00Jan 15$64.80$68.00$66.40$56.69 07/06$46.75–$70.30$64.80--
$100.00Oct 16$67.70$71.50$69.60$66.00 07/28$49.55–$73.85$67.70--
$100.00Jan 15$69.70$72.90$71.30$47.00 06/22$51.40–$74.90$69.70--
$240.00Oct 16$0.00$0.95$0.48$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.80$1.20$1.00$1.50 07/07$0.63–$1.65$1.00--
$250.00Oct 16$0.00$0.95$0.48$0.29 06/17$0.15–$1.13$0.29--
$250.00Jan 15$0.25$1.05$0.65$0.92 08/06$0.45–$1.45$0.65--
$80.00Jan 15$88.20$92.10$90.15$82.26 07/28$70.15–$94.45$88.20--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.90$4.80$3.85$4.32 08/06$2.35–$23.15$3.85--
$170.00Sep 18$6.20$7.60$6.90$7.70 08/06$5.60–$23.10$6.9024
$170.00Oct 16$8.20$9.70$8.95$8.60 08/05$7.75–$25.20$8.60--
$170.00Jan 15$13.10$15.70$14.40$13.75 08/06$13.05–$28.35$13.75--
$165.00Aug 21$1.15$2.10$1.63$2.00 08/05$1.08–$19.25$1.63--
$165.00Sep 18$4.00$5.20$4.60$5.30 08/06$3.60–$19.35$4.6057
$165.00Oct 16$5.80$7.40$6.60$9.50 07/31$5.55–$21.45$6.60--
$165.00Jan 15$10.80$12.30$11.55$11.00 08/07$10.60–$24.70$11.008
$175.00Jan 15$16.00$18.30$17.15$15.70 08/07$15.35–$32.10$16.005
$175.00Sep 18$8.90$10.60$9.75--$9.75–$9.75—$8.901
$160.00Aug 21$0.45$1.05$0.75$0.55 08/07$0.35–$15.60$0.55--
$160.00Sep 18$2.30$3.90$3.10$3.20 08/06$2.35–$16.00$3.10134
$160.00Oct 16$4.00$5.50$4.75$7.70 08/04$3.97–$17.65$4.75--
$160.00Jan 15$8.70$10.20$9.45$9.35 08/06$8.60–$21.55$9.35--
$180.00Sep 18$11.90$14.10$13.00$11.60 08/03$10.80–$31.30$11.90--
$180.00Oct 16$13.50$16.40$14.95$13.90 08/03$13.05–$33.20$13.90--
$180.00Jan 15$18.70$20.40$19.55$27.00 07/27$17.70–$35.80$19.55--
$155.00Aug 21$0.10$0.50$0.30$0.51 08/05$0.20–$11.50$0.30129
$155.00Sep 18$1.40$2.05$1.73$2.10 08/05$1.35–$12.30$1.73--
$155.00Oct 16$2.75$3.50$3.13$3.47 08/06$2.70–$14.65$3.13--
$155.00Jan 15$7.00$8.20$7.60$7.65 08/06$6.95–$18.45$7.60--
$185.00Aug 21$14.20$17.00$15.60$32.09 07/13$12.65–$37.00$15.60--
$185.00Oct 16$17.30$19.50$18.40$15.55 08/03$16.10–$37.60$17.30--
$185.00Jan 15$21.80$23.70$22.75$23.30 08/03$21.15–$39.75$22.75--
$150.00Aug 21$0.00$0.55$0.28$0.24 08/07$0.15–$8.75$0.24--
$150.00Sep 18$0.70$1.50$1.10$1.20 08/05$0.70–$9.55$1.10--
$150.00Oct 16$1.75$3.10$2.42$4.60 07/30$1.43–$11.80$2.42--
$150.00Jan 15$5.40$6.50$5.95$7.03 08/03$5.90–$15.85$5.95--
$190.00Oct 16$20.80$24.00$22.40$35.00 07/24$19.80–$42.40$22.40--
$145.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.08–$6.95$0.10--
$145.00Sep 18$0.45$0.85$0.65$0.56 08/06$0.50–$7.70$0.56--
$145.00Oct 16$0.80$1.75$1.27$3.50 07/30$1.23–$9.50$1.27--
$145.00Jan 15$4.20$6.20$5.20$5.10 08/06$4.60–$13.10$5.10--
$195.00Oct 16$25.00$28.10$26.55$42.10 07/13$23.85–$46.95$26.55--
$195.00Jan 15$28.90$30.80$29.85$50.55 06/17$27.90–$48.35$29.85--
$140.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.10–$5.00$0.05--
$140.00Sep 18$0.00$1.40$0.70$1.00 08/04$0.60–$5.55$0.70--
$140.00Oct 16$0.80$1.15$0.98$0.82 08/07$0.78–$7.15$0.82--
$140.00Jan 15$3.00$4.10$3.55$5.88 07/30$3.08–$10.95$3.55--
$135.00Aug 21$0.00$0.75$0.38$0.22 07/31$0.22–$3.28$0.22--
$135.00Sep 18$0.00$0.85$0.43$0.57 08/03$0.28–$4.35$0.43--
$135.00Oct 16$0.45$1.05$0.75$0.80 08/03$0.43–$5.40$0.75--
$135.00Jan 15$1.85$3.70$2.78$5.60 07/27$2.38–$8.85$2.78--
$130.00Aug 21$0.00$0.75$0.38$0.01 08/05$0.03–$2.03$0.01--
$130.00Sep 18$0.00$0.95$0.48$0.44 08/05$0.22–$2.68$0.44--
$130.00Oct 16$0.00$0.55$0.28$0.70 07/31$0.28–$4.05$0.28--
$130.00Jan 15$1.30$2.60$1.95$2.40 08/07$1.95–$7.10$1.95--
$125.00Aug 21$0.00$0.35$0.18$0.20 07/29$0.18–$1.08$0.18120
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.25$0.45$0.35$0.35 08/05$0.23–$3.15$0.35--
$125.00Jan 15$1.40$3.40$2.40$4.30 07/09$1.48–$5.60$2.40--
$120.00Aug 21$0.00$0.95$0.48$0.60 07/27$0.38–$1.50$0.48--
$120.00Sep 18$0.00$1.15$0.57$1.35 07/20$0.13–$2.10$0.57--
$120.00Oct 16$0.00$1.00$0.50$1.75 07/21$0.15–$2.15$0.50--
$120.00Jan 15$1.00$1.55$1.27$4.10 07/22$1.25–$4.30$1.27--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.50$0.99--
$115.00Oct 16$0.05$2.25$1.15$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.70$1.20$0.95$2.50 07/09$0.78–$3.35$0.95--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$0.95$0.48$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$1.60$0.80$0.90 07/21$0.10–$1.60$0.80--
$110.00Jan 15$0.00$1.30$0.65$2.20 07/20$0.53–$2.78$0.65--
$105.00Sep 18$0.00$1.00$0.50$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$0.80$0.40$0.80 06/30$0.40–$1.38$0.40--
$105.00Jan 15$0.00$1.05$0.53$1.65 07/20$0.48–$2.40$0.53--
$100.00Oct 16$0.00$0.80$0.40$0.90 06/18$0.33–$1.43$0.40--
$100.00Jan 15$0.00$1.20$0.60$1.25 07/20$0.40–$2.30$0.60--
$80.00Oct 16$0.00$0.95$0.48$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$188.90$193.40$191.15$213.90 06/10$186.50–$211.85$191.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 69
Put/Call Ratio 0.11
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 641
Total Puts 37
Put/Call Ratio 0.06
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 1,286
Total Puts 573
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All