Tour v500
UHS
UNIVERSAL HEALTH SVC B
$172.74 -0.46%
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:16pm)
January 2026
|
▶ (8/11 19:17)
◀ 8/10 19:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 678
Calls: 641 (95%)
Puts: 37 (5%)
Prior (08/07) 88
Calls: 67 (76%)
Puts: 21 (24%)
Current vs Prior +670.45%
Calls: +856.72% (Calls)
Puts: +76.19% (Puts)
Prior 7-Day Total 1,597
Calls: 954 (60%)
Puts: 643 (40%)
Prior 7-Day Average 228
Calls: 136 (60%)
Puts: 91 (40%)
Current vs Prior 7-Day Avg +197.18%
Calls: +370.34%
Puts: -59.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $556.4K
Calls: $540.0K (97%)
Puts: $16.4K (3%)
Prior (08/07) $123.3K
Calls: $116.0K (94%)
Puts: $7.4K (6%)
Current vs Prior +351.08%
Calls: +365.55%
Puts: +123.17%
Prior 7-Day Total $823.4K
Calls: $515.4K (63%)
Puts: $308.0K (37%)
Prior 7-Day Average $117.6K
Calls: $73.6K (63%)
Puts: $44.0K (37%)
Current vs Prior 7-Day Avg +373.03%
Calls: +633.40%
Puts: -62.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.06
Prior (08/07) 0.31
Current vs Prior -81.58%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -91.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 3,967
Calls: 3,774 (95%)
Puts: 193 (5%)
Prior (08/07) 1,623
Calls: 555 (34%)
Puts: 1,068 (66%)
Current vs Prior +144.42%
Prior 7-Day Total 23,510
Calls: 19,336 (82%)
Puts: 4,174 (18%)
Prior 7-Day Average 3,358
Calls: 2,762 (82%)
Puts: 596 (18%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.05% | 9.81%6.05% | 9.81%
Prior 6.42% | 10.17%6.42% | 10.17%
Current vs Prior -5.84% | -3.52%-5.84% | -3.52%
Prior 7-Day Avg 7.36% | 10.72%7.36% | 10.72%
Current vs 7-Day Avg -17.83% | -8.49%-17.83% | -8.49%
Prior 7-Day Eod 6.43% | 10.17%6.42% | 10.17%
Current vs 7-Day Eod -5.84% | -3.52%-5.84% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($540.0K) vs puts ($16.4K). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (373% higher). Unusually high activity with volume up 670% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2117.3019.80$18.5513.5%10.96--
$160.00Aug 2112.2014.80$13.5019.3%30.9263
$155.00Sep 1818.3021.30$19.8015.2%10.86--
$165.00Aug 218.309.60$8.9514.5%5570.812.2K
$160.00Sep 1814.3017.20$15.7518.4%30.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.108.70$7.9020.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 631, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.309.60$8.9514.5%5570.812.2K
$180.00Aug 211.001.70$1.3551.9%150.24322
$175.00Sep 185.807.50$6.6525.6%50.4817
$165.00Sep 1811.3013.00$12.1514.0%40.708
$160.00Aug 2112.2014.80$13.5019.3%30.9263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.906.30$5.6025.0%240.411
$160.00Aug 210.000.70$0.35200.0%50.08112
$150.00Sep 180.401.00$0.7085.7%30.08--
$150.00Aug 210.000.35$0.18194.4%20.0376
$160.00Sep 182.002.75$2.3831.5%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.5%, max 39.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1837.5%32.6%15.1%2--
$165.00Aug 21Sep 1832.5%31.3%3.7%5612.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1845.4%32.5%39.6%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 57.82, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.78$4.22$0.785.41$180.78
$175.00$180.00Aug 21$1.35$3.65$1.352.70$176.35
$175.00$190.00Sep 18$5.05$9.95$5.051.97$180.05
$170.00$175.00Sep 18$2.40$2.60$2.401.08$172.40
$165.00$170.00Sep 18$3.10$1.90$3.100.61$168.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.17$9.83$0.1757.82$159.83
$160.00$150.00Sep 18$1.68$8.32$1.684.95$158.32
$170.00$160.00Sep 18$3.22$6.78$3.222.11$166.78
$175.00$170.00Sep 18$2.30$2.70$2.301.17$172.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.11, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.55$4.55$0.4510.11$164.55
$155.00$160.00Sep 18$4.05$4.05$0.954.26$159.05
$160.00$165.00Sep 18$3.60$3.60$1.402.57$163.60
$165.00$175.00Aug 21$6.25$6.25$3.751.67$171.25
$165.00$170.00Sep 18$3.10$3.10$1.901.63$168.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Sep 18$2.30$2.30$2.700.85$172.70
$170.00$160.00Sep 18$3.22$3.22$6.780.47$166.78
$160.00$150.00Sep 18$1.68$1.68$8.320.20$158.32
$160.00$150.00Aug 21$0.17$0.17$9.830.02$159.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.20, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$1.2537.5%32.6%
$160.00Aug 21Sep 18$2.2532.3%32.6%
$165.00Aug 21Sep 18$3.2032.5%31.3%
$175.00Aug 21Sep 18$3.9530.4%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$0.5245.4%32.5%
$160.00Aug 21Sep 18$2.0332.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.02% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$13.50$0.35$13.85$146.15$173.858.02%
$175.00Sep 18$6.65$7.90$14.55$160.45$189.558.42%
$170.00Sep 18$9.05$5.60$14.65$155.35$184.658.48%
$160.00Sep 18$15.75$2.38$18.13$141.87$178.1310.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.53% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Aug 21$0.57$0.35$0.92$159.08$185.92
$180.00$160.00Aug 21$1.35$0.35$1.70$158.30$181.70
$190.00$150.00Sep 18$1.60$0.70$2.30$147.70$192.30
$175.00$160.00Aug 21$2.70$0.35$3.05$156.95$178.05
$190.00$160.00Sep 18$1.60$2.38$3.98$156.02$193.98
$190.00$170.00Sep 18$1.60$5.60$7.20$162.80$197.20
$175.00$150.00Sep 18$6.65$0.70$7.35$142.65$182.35
$175.00$160.00Sep 18$6.65$2.38$9.03$150.97$184.03
$175.00$170.00Sep 18$6.65$5.60$12.25$157.75$187.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.79, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/160165/175Aug 21$6.42$3.581.79$153.58$171.42
160/170175/190Sep 18$8.27$6.731.23$161.73$183.27
150/160165/170Sep 18$4.78$5.220.92$155.22$169.78
150/160175/190Sep 18$6.73$8.270.81$153.27$181.73
150/160170/175Sep 18$4.08$5.920.69$155.92$174.08
150/160175/180Aug 21$1.52$8.480.18$158.48$176.52
150/160180/185Aug 21$0.95$9.050.10$159.05$180.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Sep 18$0.50$4.509.00
$175.00$180.00$185.00Aug 21$0.57$4.437.77
$165.00$170.00$175.00Sep 18$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Sep 18$1.54$8.465.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21$0.00$5.00
$170.00$175.001:2Sep 18-$4.25$0.75
$160.00$165.001:2Aug 21-$4.40$0.60
$175.00$190.001:2Sep 18$3.45$11.55
$165.00$175.001:2Aug 21$3.55$6.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.01$9.99
$175.00$170.001:2Sep 18-$3.30$1.70
$170.00$160.001:2Sep 18$0.84$9.16
$160.00$150.001:2Sep 18$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.36%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$5.800.481.3%3.36%4.67%517
$175.00Aug 21$1.900.421.3%1.10%2.41%2--
$180.00Aug 21$1.000.244.2%0.58%4.78%15322
$185.00Aug 21$0.350.127.1%0.20%7.30%2768
$190.00Sep 18$0.200.1810.0%0.12%10.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $15.00 on 08/04 (now $17.50/$19.70) — try a limit near $17.50. Also watch the $210.00 01-15 call last traded $5.20 on 08/07 (now $4.70/$5.40) — try a limit near $5.05; the $165.00 09-18 call last traded $12.27 on 08/05 (now $11.30/$13.00) — try a limit near $12.15. Most tradeable put: the $175.00 01-15 put last traded $15.70 on 08/07 (now $14.50/$16.50) — try a limit near $15.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.90$3.50$2.70$3.30 08/07$1.02–$3.50$2.70--
$175.00Sep 18$5.80$7.50$6.65$7.00 08/07$2.10–$7.10$6.6517
$175.00Oct 16$7.60$10.60$9.10$6.36 07/24$2.85–$9.80$7.60--
$175.00Jan 15$14.80$17.70$16.25$15.40 08/06$5.95–$16.25$15.40--
$170.00Aug 21$4.60$7.10$5.85$6.20 08/05$1.30–$5.95$5.85--
$170.00Sep 18$8.00$10.10$9.05$8.50 08/07$2.95–$9.35$8.507
$170.00Oct 16$10.10$12.70$11.40$11.02 08/06$3.35–$11.45$11.02--
$170.00Jan 15$17.50$19.70$18.60$15.00 08/04$6.95–$18.60$17.5019
$180.00Aug 21$1.00$1.70$1.35$1.86 08/07$0.95–$2.08$1.35322
$180.00Sep 18$3.90$5.20$4.55$4.20 08/06$1.27–$4.80$4.20--
$180.00Oct 16$4.90$8.10$6.50$7.48 08/07$2.13–$6.60$6.5013
$180.00Jan 15$12.50$14.60$13.55$13.40 08/07$4.65–$13.95$13.40--
$165.00Aug 21$8.30$9.60$8.95$8.42 08/06$2.05–$9.60$8.422.2K
$165.00Sep 18$11.30$13.00$12.15$12.27 08/05$4.30–$12.30$12.158
$165.00Oct 16$13.30$15.70$14.50$10.80 07/31$4.50–$14.60$13.30--
$165.00Jan 15$19.80$22.90$21.35$16.38 07/28$8.35–$21.35$19.80--
$185.00Aug 21$0.35$0.80$0.57$0.90 07/31$0.45–$1.65$0.57768
$185.00Sep 18$2.35$3.50$2.93$3.50 08/07$1.25–$3.13$2.93--
$185.00Oct 16$4.20$6.40$5.30$5.10 08/07$1.70–$5.30$5.10143
$185.00Jan 15$10.10$12.60$11.35$9.30 08/04$3.90–$11.70$10.1010
$160.00Aug 21$12.20$14.80$13.50$13.70 08/05$3.20–$14.10$13.5063
$160.00Sep 18$14.30$17.20$15.75$9.63 07/30$5.50–$16.10$14.30--
$160.00Oct 16$16.70$18.90$17.80$17.24 08/03$5.75–$18.00$17.24--
$160.00Jan 15$22.70$25.20$23.95$22.56 08/03$10.45–$24.00$22.70--
$190.00Aug 21$0.10$0.35$0.22$0.55 08/05$0.22–$1.48$0.22--
$190.00Sep 18$0.20$3.00$1.60$1.90 08/06$0.90–$2.05$1.60--
$190.00Oct 16$2.30$4.40$3.35$4.00 08/07$1.38–$3.85$3.3523
$190.00Jan 15$8.60$11.60$10.10$10.20 08/06$3.18–$10.10$10.10--
$155.00Aug 21$17.30$19.80$18.55$17.59 08/03$4.65–$19.00$17.59--
$155.00Sep 18$18.30$21.30$19.80$13.65 07/28$7.30–$20.15$18.30--
$155.00Oct 16$20.50$23.30$21.90$21.00 08/05$7.20–$21.90$21.00--
$155.00Jan 15$26.00$29.00$27.50$22.63 08/04$11.40–$27.50$26.00--
$195.00Aug 21$0.00$0.45$0.23$0.25 08/03$0.15–$1.35$0.23--
$195.00Sep 18$0.60$1.75$1.18$1.00 08/05$0.68–$1.70$1.00--
$195.00Oct 16$0.85$3.30$2.07$3.00 08/07$1.00–$2.68$2.0718
$195.00Jan 15$7.10$9.70$8.40$6.60 08/04$2.45–$8.40$7.10--
$150.00Aug 21$21.10$24.50$22.80$15.55 08/04$6.30–$23.25$21.10--
$150.00Oct 16$24.60$27.40$26.00$11.59 07/22$8.55–$26.00$24.60--
$150.00Jan 15$29.70$32.30$31.00$31.00 08/07$13.65–$31.35$31.00--
$200.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.13–$0.98$0.05--
$200.00Sep 18$0.00$2.10$1.05$0.85 08/05$0.28–$1.60$0.85--
$200.00Oct 16$1.30$2.60$1.95$2.00 08/07$0.83–$2.00$1.95--
$200.00Jan 15$6.30$7.80$7.05$7.70 08/07$1.95–$7.75$7.0511
$145.00Aug 21$27.00$29.70$28.35$19.60 07/27$8.60–$28.35$27.00--
$145.00Oct 16$28.90$31.70$30.30$11.55 07/14$11.40–$30.30$28.90--
$145.00Jan 15$33.30$36.30$34.80$27.00 07/27$16.00–$34.95$33.30--
$140.00Aug 21$31.90$34.60$33.25$14.18 07/21$10.75–$33.25$31.90--
$140.00Sep 18$32.40$35.10$33.75$30.01 08/06$15.75–$33.80$32.40--
$140.00Oct 16$33.50$36.20$34.85$15.92 06/15$14.30–$34.85$33.50--
$140.00Jan 15$36.80$40.20$38.50$38.86 08/05$18.35–$38.70$38.50--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.75$1.20$0.98$0.65 08/04$0.48–$1.43$0.7555
$210.00Jan 15$4.70$5.40$5.05$5.20 08/07$1.38–$5.75$5.0526
$135.00Oct 16$38.10$40.90$39.50$33.55 07/28$16.75–$39.50$38.10--
$135.00Jan 15$41.40$44.30$42.85$21.70 06/22$21.10–$42.85$41.40--
$130.00Oct 16$43.00$45.60$44.30$38.05 07/28$20.40–$44.30$43.00--
$220.00Oct 16$0.35$0.60$0.48$0.50 08/03$0.25–$0.70$0.48--
$220.00Jan 15$2.95$3.70$3.33$3.40 08/07$0.80–$3.43$3.3313
$125.00Oct 16$47.70$50.40$49.05$33.30 07/08$23.80–$49.10$47.70--
$120.00Oct 16$52.00$55.10$53.55$33.00 07/21$27.65–$54.00$52.00--
$120.00Jan 15$54.70$57.50$56.10$53.60 07/29$30.90–$56.30$54.70--
$230.00Jan 15$0.95$2.65$1.80$1.65 07/30$0.90–$2.00$1.656
$230.00Oct 16$0.10$0.60$0.35--$0.35–$0.35—$0.109
$110.00Jan 15$64.20$66.80$65.50$54.20 07/02$38.70–$65.50$64.20--
$240.00Oct 16$0.00$1.80$0.90$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$1.15$1.65$1.40$1.50 07/07$0.63–$1.65$1.402
$105.00Oct 16$66.80$69.90$68.35$41.80 06/10$40.85–$68.85$66.80--
$105.00Jan 15$68.80$71.50$70.15$56.69 07/06$43.00–$70.30$68.80--
$100.00Oct 16$71.30$74.90$73.10$66.00 07/28$45.90–$73.85$71.30--
$100.00Jan 15$72.70$76.20$74.45$47.00 06/22$47.60–$74.90$72.70--
$250.00Oct 16$0.00$0.75$0.38$0.29 06/17$0.15–$1.13$0.29--
$250.00Jan 15$0.70$1.25$0.98$0.92 08/06$0.45–$1.45$0.92--
$80.00Jan 15$92.00$95.60$93.80$82.26 07/28$66.45–$94.45$92.00--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jan 15$14.50$16.50$15.50$15.70 08/07$15.35–$34.55$15.504
$170.00Aug 21$1.60$3.10$2.35$4.32 08/06$2.35–$27.00$2.35--
$170.00Sep 18$4.90$6.30$5.60$7.70 08/06$5.60–$23.10$5.601
$170.00Oct 16$6.40$9.10$7.75$8.60 08/05$7.75–$28.40$7.75--
$170.00Jan 15$12.00$14.40$13.20$13.75 08/06$13.05–$31.10$13.20--
$180.00Sep 18$10.00$11.60$10.80$11.60 08/03$10.80–$31.30$10.80--
$180.00Oct 16$11.60$14.50$13.05$13.90 08/03$13.05–$36.85$13.05--
$180.00Jan 15$16.50$18.90$17.70$27.00 07/27$17.70–$38.40$17.70--
$165.00Aug 21$0.60$1.55$1.08$2.00 08/05$1.08–$22.70$1.08--
$165.00Sep 18$3.10$4.10$3.60$5.30 08/06$3.60–$19.35$3.60--
$165.00Oct 16$4.30$6.80$5.55$9.50 07/31$5.55–$24.50$5.55--
$165.00Jan 15$9.80$11.40$10.60$11.00 08/07$10.60–$26.90$10.60--
$185.00Aug 21$11.30$14.70$13.00$32.09 07/13$12.65–$41.20$13.00--
$185.00Oct 16$14.90$17.30$16.10$15.55 08/03$16.10–$41.35$15.55--
$185.00Jan 15$19.80$22.50$21.15$23.30 08/03$21.15–$43.15$21.15--
$160.00Aug 21$0.00$0.70$0.35$0.55 08/07$0.35–$18.50$0.35112
$160.00Sep 18$2.00$2.75$2.38$3.20 08/06$2.35–$16.00$2.38--
$160.00Oct 16$2.35$5.60$3.97$7.70 08/04$3.97–$19.95$3.97--
$160.00Jan 15$7.80$9.40$8.60$9.35 08/06$8.60–$23.50$8.60--
$190.00Oct 16$18.60$21.50$20.05$35.00 07/24$19.80–$46.15$20.05--
$155.00Aug 21$0.00$0.40$0.20$0.51 08/05$0.20–$14.55$0.20--
$155.00Sep 18$1.15$1.55$1.35$2.10 08/05$1.35–$12.30$1.35--
$155.00Oct 16$2.20$3.20$2.70$3.47 08/06$2.70–$17.20$2.70--
$155.00Jan 15$6.20$7.70$6.95$7.65 08/06$6.95–$20.05$6.95--
$195.00Oct 16$22.60$25.20$23.90$42.10 07/13$23.85–$51.30$23.90--
$195.00Jan 15$26.40$29.40$27.90$50.55 06/17$27.90–$51.95$27.90--
$150.00Aug 21$0.00$0.35$0.18$0.24 08/07$0.15–$11.20$0.1876
$150.00Sep 18$0.40$1.00$0.70$1.20 08/05$0.70–$9.55$0.70--
$150.00Oct 16$0.40$2.45$1.43$4.60 07/30$1.43–$13.90$1.43--
$150.00Jan 15$4.70$7.10$5.90$7.03 08/03$5.90–$16.90$5.90--
$145.00Aug 21$0.00$1.75$0.88$0.10 08/07$0.08–$8.55$0.10--
$145.00Sep 18$0.00$1.00$0.50$0.56 08/06$0.50–$7.70$0.50--
$145.00Oct 16$0.85$1.60$1.23$3.50 07/30$1.23–$10.85$1.23--
$145.00Jan 15$3.50$5.70$4.60$5.10 08/06$4.60–$14.25$4.60--
$140.00Aug 21$0.00$1.75$0.88$0.05 08/07$0.10–$6.00$0.05--
$140.00Sep 18$0.00$1.95$0.98$1.00 08/04$0.60–$5.55$0.98--
$140.00Oct 16$0.50$1.05$0.78$0.82 08/07$0.78–$8.90$0.78--
$140.00Jan 15$1.75$4.40$3.08$5.88 07/30$3.08–$11.55$3.08--
$135.00Aug 21$0.00$0.95$0.48$0.22 07/31$0.22–$4.05$0.22--
$135.00Sep 18$0.00$1.55$0.78$0.57 08/03$0.28–$4.35$0.57--
$135.00Oct 16$0.20$0.75$0.48$0.80 08/03$0.43–$6.55$0.48--
$135.00Jan 15$1.15$3.60$2.38$5.60 07/27$2.38–$9.85$2.38--
$130.00Aug 21$0.00$0.05$0.03$0.01 08/05$0.03–$2.83$0.01--
$130.00Sep 18$0.00$0.95$0.48$0.44 08/05$0.22–$2.68$0.44--
$130.00Oct 16$0.15$0.60$0.38$0.70 07/31$0.33–$4.85$0.38--
$130.00Jan 15$0.70$3.70$2.20$2.40 08/07$2.03–$7.55$2.20--
$125.00Aug 21$0.00$1.15$0.57$0.20 07/29$0.20–$2.23$0.20--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.10$0.55$0.33$0.35 08/05$0.23–$3.78$0.33--
$125.00Jan 15$0.80$2.35$1.58$4.30 07/09$1.48–$5.85$1.58--
$120.00Aug 21$0.00$2.15$1.08$0.60 07/27$0.38–$1.50$0.60--
$120.00Sep 18$0.00$0.95$0.48$1.35 07/20$0.13–$2.10$0.48--
$120.00Oct 16$0.00$0.95$0.48$1.75 07/21$0.15–$2.50$0.48--
$120.00Jan 15$0.00$2.75$1.38$4.10 07/22$1.25–$4.72$1.38--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.50$0.99--
$115.00Oct 16$0.05$1.05$0.55$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.15$2.45$1.30$2.50 07/09$0.78–$3.35$1.30--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$0.75$0.38$0.40 07/20$0.28–$2.40$0.38--
$110.00Oct 16$0.00$0.95$0.48$0.90 07/21$0.10–$1.60$0.48--
$110.00Jan 15$0.30$1.00$0.65$2.20 07/20$0.53–$2.78$0.65--
$105.00Sep 18$0.00$0.75$0.38$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$0.95$0.48$0.80 06/30$0.43–$1.38$0.48--
$105.00Jan 15$0.00$2.60$1.30$1.65 07/20$0.48–$2.40$1.30--
$100.00Oct 16$0.00$0.95$0.48$0.90 06/18$0.33–$1.43$0.48--
$100.00Jan 15$0.00$1.20$0.60$1.25 07/20$0.40–$2.30$0.60--
$80.00Oct 16$0.00$0.75$0.38$0.40 06/16$0.25–$2.40$0.38--
$360.00Oct 16$185.10$189.50$187.30$213.90 06/10$186.50–$215.65$187.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641
Total Puts 37
Put/Call Ratio 0.06
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 21
Put/Call Ratio 0.31
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 954
Total Puts 643
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All