Tour v509
UHS
UNIVERSAL HEALTH SVC B
$173.09 +1.50%
$173.50 (+0.24%)🌙
as of 08/18 07:11 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:11pm)
January 2026
|
▶ (8/19 19:10)
◀ 8/18 19:11 ▶

Option Volume

Detail
ℹ
Current (08/18) 100
Calls: 68 (68%)
Puts: 32 (32%)
Prior (08/17) 19
Calls: 9 (47%)
Puts: 10 (53%)
Current vs Prior +426.32%
Calls: +655.56% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 3,840
Calls: 2,712 (71%)
Puts: 1,128 (29%)
Prior 7-Day Average 548
Calls: 387 (71%)
Puts: 161 (29%)
Current vs Prior 7-Day Avg -81.77%
Calls: -82.45%
Puts: -80.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $56.2K
Calls: $45.7K (81%)
Puts: $10.5K (19%)
Prior (08/17) $7.6K
Calls: $5.5K (71%)
Puts: $2.2K (29%)
Current vs Prior +635.47%
Calls: +738.40%
Puts: +378.93%
Prior 7-Day Total $2.37M
Calls: $2.04M (86%)
Puts: $330.7K (14%)
Prior 7-Day Average $338.5K
Calls: $291.3K (86%)
Puts: $47.2K (14%)
Current vs Prior 7-Day Avg -83.40%
Calls: -84.30%
Puts: -77.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.47
Prior (08/17) 1.11
Current vs Prior -57.65%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -41.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 2,028
Calls: 792 (39%)
Puts: 1,236 (61%)
Prior (08/17) 46
Calls: 32 (70%)
Puts: 14 (30%)
Current vs Prior +4308.70%
Prior 7-Day Total 11,841
Calls: 7,787 (66%)
Puts: 4,054 (34%)
Prior 7-Day Average 1,691
Calls: 1,112 (66%)
Puts: 579 (34%)
Current vs Prior 7-Day Avg +19.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.80% | 8.93%4.80% | 8.93%
Prior 4.78% | 8.88%4.78% | 8.88%
Current vs Prior +0.33% | +0.47%+0.33% | +0.47%
Prior 7-Day Avg 5.54% | 9.59%5.54% | 9.59%
Current vs 7-Day Avg -13.48% | -6.91%-13.48% | -6.91%
Prior 7-Day Eod 4.78% | 8.88%4.78% | 8.88%
Current vs 7-Day Eod +0.33% | +0.47%+0.33% | +0.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($45.7K) vs puts ($10.5K). Massive premium surge with dollar volume up 635% vs prior. Unusually high activity with volume up 426% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (68 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2117.3020.30$18.8016.0%10.94--
$160.00Aug 2112.5015.40$13.9520.8%10.9463
$165.00Aug 218.2010.60$9.4025.5%30.92--
$155.00Sep 1818.7021.30$20.0013.0%10.9112
$170.00Aug 213.906.50$5.2050.0%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.504.70$3.10103.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 57, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.201.10$0.65138.5%120.09--
$175.00Aug 211.003.50$2.25111.1%70.4668
$180.00Aug 210.150.65$0.40125.0%70.15332
$165.00Aug 218.2010.60$9.4025.5%30.92--
$175.00Sep 185.207.00$6.1029.5%20.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.753.70$2.7371.4%60.2761
$145.00Sep 180.050.65$0.35171.4%50.04--
$150.00Aug 210.000.10$0.05200.0%30.0175
$165.00Aug 210.000.55$0.28196.4%30.09--
$160.00Sep 181.052.65$1.8586.5%20.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.2%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1843.0%32.8%31.2%968
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 12.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Aug 21$0.20$4.80$0.2015%24.00$180.20
$170.00$175.00Aug 21$2.95$2.05$2.9573%0.69$172.95
$175.00$180.00Sep 18$2.00$3.00$2.0050%1.50$177.00
$175.00$180.00Aug 21$1.85$3.15$1.8546%1.70$176.85
$180.00$200.00Sep 18$3.45$16.55$3.4538%4.80$183.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.88$4.12$0.8827%4.68$164.12
$165.00$150.00Aug 21$0.23$14.77$0.239%64.22$164.77
$175.00$165.00Aug 21$2.82$7.18$2.8258%2.55$172.18
$160.00$145.00Sep 18$1.50$13.50$1.5019%9.00$158.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.21, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$200.00Sep 18$3.45$3.45$16.5562%0.21$183.45
$175.00$180.00Aug 21$1.85$1.85$3.1554%0.59$176.85
$175.00$180.00Sep 18$2.00$2.00$3.0050%0.67$177.00
$180.00$185.00Aug 21$0.20$0.20$4.8085%0.04$180.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Sep 18$1.50$1.50$13.5081%0.11$158.50
$165.00$150.00Aug 21$0.23$0.23$14.7791%0.02$164.77
$165.00$160.00Sep 18$0.88$0.88$4.1273%0.21$164.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.85, cheapest $3.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$3.8543.0%32.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.09% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$2.25$3.10$5.35$169.65$180.353.09%
$165.00Aug 21$9.40$0.28$9.68$155.32$174.685.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.28% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.20$0.28$0.48$164.52$185.48
$180.00$165.00Aug 21$0.40$0.28$0.68$164.32$180.68
$200.00$160.00Sep 18$0.65$1.85$2.50$157.50$202.50
$175.00$165.00Aug 21$2.25$0.28$2.53$162.47$177.53
$200.00$165.00Sep 18$0.65$2.73$3.38$161.62$203.38
$180.00$160.00Sep 18$4.10$1.85$5.95$154.05$185.95
$180.00$165.00Sep 18$4.10$2.73$6.83$158.17$186.83
$175.00$165.00Sep 18$6.10$2.73$8.83$156.17$183.83
$175.00$160.00Sep 18$6.10$1.85$7.95$152.05$182.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.03, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/165180/185Aug 21$0.43$14.5777%0.03$164.57$180.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 21$1.10$3.9058%3.55
$165.00$170.00$175.00Aug 21$1.25$3.7546%3.00
$160.00$165.00$170.00Aug 21$0.35$4.6520%13.29
$155.00$160.00$165.00Aug 21$0.30$4.702%15.67
$175.00$180.00$185.00Aug 21$1.65$3.3539%2.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.00, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.00$4.00
$180.00$185.001:2Aug 21$0.00$5.00
$175.00$180.001:2Sep 18-$2.10$2.90
$160.00$165.001:2Aug 21-$4.85$0.15
$155.00$175.001:2Sep 18$7.80$12.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.97$4.03
$165.00$150.001:2Aug 21$0.18$14.82
$160.00$145.001:2Sep 18$1.15$13.85
$175.00$165.001:2Aug 21$2.54$7.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.00%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$5.200.491.1%3.00%4.11%2--
$180.00Sep 18$3.200.384.0%1.85%5.84%1141
$200.00Sep 18$0.200.0915.6%0.12%15.66%12--
$175.00Aug 21$1.000.461.1%0.58%1.68%768
$180.00Aug 21$0.150.154.0%0.09%4.08%7332

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $31.00 on 08/07 (now $30.20/$32.50) — try a limit near $31.00. Also watch the $170.00 01-15 call last traded $15.00 on 08/04 (now $17.10/$19.10) — try a limit near $17.10; the $155.00 09-18 call last traded $13.65 on 07/28 (now $18.70/$21.30) — try a limit near $18.70. Most tradeable put: the $155.00 01-15 put last traded $7.65 on 08/06 (now $5.60/$6.60) — try a limit near $6.10.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.00$3.50$2.25$3.30 08/07$1.02–$3.50$2.2568
$175.00Sep 18$5.20$7.00$6.10$7.00 08/07$2.30–$7.10$6.10--
$175.00Oct 16$7.80$9.90$8.85$6.36 07/24$3.00–$9.80$7.80--
$175.00Jan 15$14.50$16.70$15.60$15.40 08/06$7.75–$16.25$15.4017
$170.00Aug 21$3.90$6.50$5.20$6.20 08/05$1.83–$5.95$5.20--
$170.00Sep 18$7.40$10.20$8.80$8.50 08/07$2.95–$9.35$8.50--
$170.00Oct 16$10.40$12.70$11.55$11.02 08/06$4.30–$11.55$11.02--
$170.00Jan 15$17.10$19.10$18.10$15.00 08/04$9.15–$18.60$17.1020
$180.00Aug 21$0.15$0.65$0.40$1.86 08/07$0.30–$2.08$0.40332
$180.00Sep 18$3.20$5.00$4.10$4.20 08/06$1.60–$4.80$4.10141
$180.00Oct 16$4.60$7.40$6.00$7.48 08/07$2.13–$6.60$6.0018
$180.00Jan 15$12.40$14.40$13.40$13.40 08/07$6.05–$13.95$13.40--
$165.00Aug 21$8.20$10.60$9.40$8.42 08/06$2.17–$9.60$8.42--
$165.00Sep 18$10.60$12.90$11.75$12.27 08/05$4.40–$12.30$11.75--
$165.00Oct 16$13.00$15.70$14.35$10.80 07/31$5.75–$14.60$13.00--
$165.00Jan 15$20.00$22.00$21.00$16.38 07/28$10.70–$21.35$20.00--
$185.00Aug 21$0.00$0.40$0.20$0.90 07/31$0.10–$1.38$0.20--
$185.00Sep 18$2.00$2.90$2.45$3.50 08/07$1.40–$3.13$2.45--
$185.00Oct 16$3.90$5.60$4.75$5.10 08/07$1.78–$5.30$4.75--
$185.00Jan 15$9.70$12.40$11.05$9.30 08/04$4.90–$11.70$9.70--
$160.00Aug 21$12.50$15.40$13.95$13.70 08/05$4.00–$14.10$13.7063
$160.00Sep 18$14.50$17.50$16.00$9.63 07/30$5.50–$16.10$14.50--
$160.00Oct 16$16.60$19.20$17.90$17.24 08/03$6.95–$18.00$17.24--
$160.00Jan 15$22.80$25.10$23.95$22.56 08/03$12.50–$24.00$22.80--
$190.00Aug 21$0.00$0.45$0.23$0.55 08/05$0.10–$1.23$0.23--
$190.00Sep 18$0.75$1.85$1.30$1.90 08/06$0.95–$2.05$1.30--
$190.00Oct 16$2.50$4.30$3.40$4.00 08/07$1.73–$3.85$3.40--
$190.00Jan 15$7.80$9.90$8.85$10.20 08/06$4.00–$10.10$8.85--
$155.00Aug 21$17.30$20.30$18.80$17.59 08/03$5.55–$19.00$17.59--
$155.00Sep 18$18.70$21.30$20.00$13.65 07/28$7.30–$20.15$18.7012
$155.00Oct 16$20.60$23.10$21.85$21.00 08/05$8.95–$21.90$21.00--
$155.00Jan 15$26.10$28.90$27.50$22.63 08/04$14.55–$27.50$26.10--
$195.00Aug 21$0.00$1.40$0.70$0.25 08/03$0.15–$1.23$0.25--
$195.00Sep 18$0.35$0.95$0.65$1.00 08/05$0.63–$1.70$0.65--
$195.00Oct 16$1.55$3.20$2.38$3.00 08/07$1.15–$2.68$2.38--
$195.00Jan 15$6.90$9.10$8.00$6.60 08/04$3.85–$8.40$6.90--
$150.00Aug 21$22.30$25.30$23.80$15.55 08/04$7.80–$23.80$22.30--
$150.00Oct 16$24.90$27.10$26.00$11.59 07/22$11.15–$26.00$24.90--
$150.00Jan 15$30.20$32.50$31.35$31.00 08/07$16.80–$31.35$31.00121
$200.00Aug 21$0.00$1.95$0.98$0.05 08/04$0.13–$0.98$0.05--
$200.00Sep 18$0.20$1.10$0.65$0.85 08/05$0.33–$1.60$0.65--
$200.00Oct 16$0.15$2.20$1.18$2.00 08/07$0.75–$2.00$1.18--
$200.00Jan 15$5.90$7.70$6.80$7.70 08/07$3.00–$7.75$6.80--
$145.00Aug 21$28.00$30.30$29.15$19.60 07/27$10.30–$29.15$28.00--
$145.00Oct 16$29.00$31.30$30.15$11.55 07/14$13.90–$30.30$29.00--
$145.00Jan 15$33.80$36.30$35.05$27.00 07/27$19.35–$35.05$33.80--
$140.00Aug 21$33.00$35.30$34.15$14.18 07/21$14.05–$34.15$33.00--
$140.00Sep 18$33.20$35.70$34.45$30.01 08/06$15.75–$34.45$33.20--
$140.00Oct 16$33.80$36.50$35.15$15.92 06/15$17.10–$35.15$33.80--
$140.00Jan 15$37.40$40.40$38.90$38.86 08/05$22.60–$38.90$38.86--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.35$1.00$0.68$0.65 08/04$0.40–$1.43$0.65--
$210.00Jan 15$4.00$5.00$4.50$5.20 08/07$2.20–$5.75$4.50--
$135.00Oct 16$38.20$41.40$39.80$33.55 07/28$20.40–$39.80$38.20--
$135.00Jan 15$42.20$44.60$43.40$21.70 06/22$25.65–$43.40$42.20--
$130.00Oct 16$43.40$45.90$44.65$38.05 07/28$24.10–$44.65$43.40--
$220.00Oct 16$0.00$0.80$0.40$0.50 08/03$0.25–$0.70$0.40--
$220.00Jan 15$1.65$3.80$2.72$3.40 08/07$1.65–$3.43$2.72--
$125.00Oct 16$48.60$50.70$49.65$33.30 07/08$28.00–$49.65$48.60--
$120.00Oct 16$53.60$55.90$54.75$33.00 07/21$32.55–$54.75$53.60--
$120.00Jan 15$55.40$58.00$56.70$53.60 07/29$36.00–$56.70$55.40--
$230.00Jan 15$0.45$3.90$2.17$1.65 07/30$1.10–$2.17$1.65--
$110.00Jan 15$65.00$67.40$66.20$54.20 07/02$43.70–$66.20$65.00--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.05$1.75$0.90$1.50 07/07$0.83–$1.80$0.90--
$105.00Oct 16$67.60$70.70$69.15$41.80 06/10$45.35–$69.15$67.60--
$105.00Jan 15$69.70$72.00$70.85$56.69 07/06$47.80–$70.85$69.70--
$100.00Oct 16$72.60$75.80$74.20$66.00 07/28$50.50–$74.20$72.60--
$100.00Jan 15$73.80$76.90$75.35$47.00 06/22$52.55–$75.35$73.80--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.15–$1.13$0.29--
$250.00Jan 15$0.20$1.80$1.00$0.92 08/06$0.45–$1.45$0.92--
$80.00Jan 15$93.00$96.30$94.65$82.26 07/28$71.30–$94.65$93.00--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jan 15$12.70$15.70$14.20$15.70 08/07$14.20–$30.65$14.207
$170.00Aug 21$0.10$2.35$1.23$4.32 08/06$1.23–$22.30$1.23--
$170.00Sep 18$3.10$5.30$4.20$7.70 08/06$4.20–$23.10$4.20--
$170.00Oct 16$5.20$7.30$6.25$8.60 08/05$6.25–$23.95$6.25--
$170.00Jan 15$10.40$13.00$11.70$13.75 08/06$11.70–$26.60$11.70--
$180.00Sep 18$8.20$10.20$9.20$11.60 08/03$9.20–$31.30$9.20--
$180.00Oct 16$9.80$12.40$11.10$13.90 08/03$11.10–$32.00$11.10--
$180.00Jan 15$15.30$18.00$16.65$27.00 07/27$16.65–$34.70$16.65--
$165.00Aug 21$0.00$0.55$0.28$2.00 08/05$0.28–$18.15$0.28--
$165.00Sep 18$1.75$3.70$2.73$5.30 08/06$2.73–$19.35$2.7361
$165.00Oct 16$3.30$5.60$4.45$9.50 07/31$4.45–$20.25$4.45--
$165.00Jan 15$8.40$11.20$9.80$11.00 08/07$9.80–$23.75$9.80--
$185.00Aug 21$9.80$12.50$11.15$32.09 07/13$11.15–$35.95$11.15--
$185.00Oct 16$12.90$15.40$14.15$15.55 08/03$14.15–$36.70$14.15--
$185.00Jan 15$18.40$20.50$19.45$23.30 08/03$19.45–$38.70$19.45--
$160.00Aug 21$0.00$0.65$0.33$0.55 08/07$0.20–$14.20$0.33--
$160.00Sep 18$1.05$2.65$1.85$3.20 08/06$1.85–$16.00$1.851.1K
$160.00Oct 16$2.60$4.60$3.60$7.70 08/04$3.60–$16.35$3.60--
$160.00Jan 15$6.60$9.00$7.80$9.35 08/06$7.80–$20.60$7.80--
$190.00Oct 16$17.50$19.10$18.30$35.00 07/24$18.30–$41.35$18.30--
$155.00Aug 21$0.00$0.75$0.38$0.51 08/05$0.05–$10.85$0.38--
$155.00Sep 18$0.35$1.05$0.70$2.10 08/05$0.70–$12.05$0.70--
$155.00Oct 16$1.40$2.65$2.03$3.47 08/06$2.03–$13.85$2.03--
$155.00Jan 15$5.60$6.60$6.10$7.65 08/06$6.10–$17.70$6.1034
$195.00Oct 16$20.90$23.40$22.15$42.10 07/13$22.15–$46.10$22.15--
$195.00Jan 15$25.30$27.00$26.15$50.55 06/17$26.15–$47.30$26.15--
$150.00Aug 21$0.00$0.10$0.05$0.24 08/07$0.05–$8.10$0.0575
$150.00Sep 18$0.25$0.65$0.45$1.20 08/05$0.45–$9.55$0.45--
$150.00Oct 16$1.10$2.50$1.80$4.60 07/30$1.43–$11.10$1.80--
$150.00Jan 15$4.10$6.10$5.10$7.03 08/03$5.10–$14.80$5.10--
$145.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.08–$5.70$0.10--
$145.00Sep 18$0.05$0.65$0.35$0.56 08/06$0.35–$7.70$0.35--
$145.00Oct 16$0.05$2.35$1.20$3.50 07/30$0.68–$8.75$1.20--
$145.00Jan 15$3.00$5.30$4.15$5.10 08/06$4.15–$12.60$4.15--
$140.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.10–$4.05$0.05--
$140.00Sep 18$0.00$0.40$0.20$1.00 08/04$0.18–$5.55$0.20--
$140.00Oct 16$0.50$1.15$0.83$0.82 08/07$0.78–$6.60$0.82--
$140.00Jan 15$2.30$4.60$3.45$5.88 07/30$3.08–$10.45$3.45--
$135.00Aug 21$0.00$0.95$0.48$0.22 07/31$0.18–$2.70$0.22--
$135.00Sep 18$0.00$2.15$1.08$0.57 08/03$0.15–$4.35$0.57--
$135.00Oct 16$0.00$1.20$0.60$0.80 08/03$0.43–$4.68$0.60--
$135.00Jan 15$0.95$3.90$2.42$5.60 07/27$2.38–$8.50$2.42--
$130.00Aug 21$0.00$0.95$0.48$0.01 08/05$0.03–$1.45$0.01--
$130.00Sep 18$0.00$2.20$1.10$0.44 08/05$0.22–$2.68$0.44--
$130.00Oct 16$0.00$0.75$0.38$0.70 07/31$0.28–$3.45$0.38--
$130.00Jan 15$0.40$3.60$2.00$2.40 08/07$1.80–$6.45$2.00--
$125.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.05–$1.08$0.20--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.00$0.30$0.15$0.35 08/05$0.15–$2.55$0.15--
$125.00Jan 15$0.00$3.40$1.70$4.30 07/09$1.48–$5.45$1.70--
$120.00Aug 21$0.00$2.15$1.08$0.60 07/27$0.38–$1.10$0.60--
$120.00Sep 18$0.00$2.15$1.08$1.35 07/20$0.13–$2.10$1.08--
$120.00Oct 16$0.00$2.25$1.13$1.75 07/21$0.15–$1.80$1.13--
$120.00Jan 15$0.65$1.40$1.02$4.10 07/22$0.70–$4.20$1.02--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.30$0.99--
$115.00Oct 16$0.05$2.20$1.13$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.40$1.15$0.77$2.50 07/09$0.77–$3.35$0.77--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.55–$1.20$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.35–$2.40$0.40--
$110.00Oct 16$0.00$2.15$1.08$0.90 07/21$0.10–$1.60$0.90--
$110.00Jan 15$0.20$0.95$0.57$2.20 07/20$0.53–$2.40$0.57--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.38–$1.20$0.20--
$105.00Oct 16$0.00$2.15$1.08$0.80 06/30$0.38–$1.35$0.80--
$105.00Jan 15$0.00$1.00$0.50$1.65 07/20$0.48–$2.40$0.50--
$100.00Oct 16$0.00$2.15$1.08$0.90 06/18$0.33–$1.43$0.90--
$100.00Jan 15$0.00$0.75$0.38$1.25 07/20$0.35–$2.30$0.38--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$184.80$189.00$186.90$213.90 06/10$186.50–$210.70$186.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 32
Put/Call Ratio 0.47
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 10
Put/Call Ratio 1.11
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2,712
Total Puts 1,128
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All