Tour v526
UHS
UNIVERSAL HEALTH SVC B
$172.33 -0.44%
(8/18 19:11) ◀
|
Wednesday, August 19, 2026 (7:10pm)
January 2026
|
▶ (8/20 19:13)
◀ 8/19 19:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 193
Calls: 62 (32%)
Puts: 131 (68%)
Prior (08/18) 100
Calls: 68 (68%)
Puts: 32 (32%)
Current vs Prior +93.00%
Calls: -8.82% (Calls)
Puts: +309.38% (Puts)
Prior 7-Day Total 3,852
Calls: 2,713 (70%)
Puts: 1,139 (30%)
Prior 7-Day Average 550
Calls: 387 (70%)
Puts: 162 (30%)
Current vs Prior 7-Day Avg -64.93%
Calls: -84.00%
Puts: -19.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $78.5K
Calls: $43.6K (56%)
Puts: $34.9K (44%)
Prior (08/18) $56.2K
Calls: $45.7K (81%)
Puts: $10.5K (19%)
Current vs Prior +39.71%
Calls: -4.56%
Puts: +232.87%
Prior 7-Day Total $2.30M
Calls: $1.97M (86%)
Puts: $333.8K (14%)
Prior 7-Day Average $328.9K
Calls: $281.2K (86%)
Puts: $47.7K (14%)
Current vs Prior 7-Day Avg -76.13%
Calls: -84.48%
Puts: -26.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.11
Prior (08/18) 0.47
Current vs Prior +348.99%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +157.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 4,970
Calls: 3,349 (67%)
Puts: 1,621 (33%)
Prior (08/18) 2,028
Calls: 792 (39%)
Puts: 1,236 (61%)
Current vs Prior +145.07%
Prior 7-Day Total 12,246
Calls: 8,024 (66%)
Puts: 4,222 (34%)
Prior 7-Day Average 1,749
Calls: 1,146 (66%)
Puts: 603 (34%)
Current vs Prior 7-Day Avg +184.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.83% | 9.05%3.83% | 9.05%
Prior 4.80% | 8.93%4.80% | 8.93%
Current vs Prior -20.13% | +1.42%-20.13% | +1.42%
Prior 7-Day Avg 5.31% | 9.41%5.31% | 9.41%
Current vs 7-Day Avg -27.87% | -3.81%-27.87% | -3.81%
Prior 7-Day Eod 4.80% | 8.93%4.80% | 8.93%
Current vs 7-Day Eod -20.13% | +1.42%-20.13% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 349% - increased hedging/bearish positioning. Call-heavy open interest (3,349 calls vs 1,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.409.90$8.6528.9%30.931.2K
$170.00Aug 213.005.10$4.0551.9%30.81845
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.303.80$2.5598.0%20.661

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 92, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.802.50$2.1532.6%130.2558
$180.00Sep 182.855.00$3.9354.7%120.37141
$200.00Sep 180.150.80$0.48135.4%40.0747
$165.00Aug 217.409.90$8.6528.9%30.931.2K
$170.00Aug 213.005.10$4.0551.9%30.81845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.050.50$0.28160.7%270.0431
$155.00Sep 180.501.00$0.7566.7%90.1015
$160.00Sep 181.301.80$1.5532.3%50.181.1K
$140.00Sep 180.000.40$0.20200.0%30.0311
$170.00Sep 184.104.90$4.5017.8%30.4032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.55, avg 7.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Sep 18$1.17$8.83$1.1725%7.55$186.17
$170.00$185.00Aug 21$3.85$11.15$3.8581%2.90$173.85
$195.00$200.00Sep 18$0.50$4.50$0.5012%9.00$195.50
$180.00$185.00Sep 18$1.78$3.22$1.7837%1.81$181.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Sep 18$0.47$9.53$0.4710%20.28$154.53
$170.00$165.00Sep 18$1.67$3.33$1.6740%1.99$168.33
$165.00$160.00Aug 21$0.20$4.80$0.208%24.00$164.80
$175.00$165.00Aug 21$2.32$7.68$2.3266%3.31$172.68
$160.00$155.00Sep 18$0.80$4.20$0.8018%5.25$159.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.55, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.78$1.78$3.2263%0.55$181.78
$195.00$200.00Sep 18$0.50$0.50$4.5088%0.11$195.50
$185.00$195.00Sep 18$1.17$1.17$8.8375%0.13$186.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.28$1.28$3.7272%0.34$163.72
$160.00$155.00Sep 18$0.80$0.80$4.2082%0.19$159.20
$165.00$160.00Aug 21$0.20$0.20$4.8092%0.04$164.80
$170.00$165.00Sep 18$1.67$1.67$3.3360%0.50$168.33
$155.00$145.00Sep 18$0.47$0.47$9.5390%0.05$154.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.15% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.65$0.23$8.88$156.12$173.885.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.25% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.20$0.23$0.43$164.57$185.43
$200.00$155.00Sep 18$0.48$0.75$1.23$153.77$201.23
$185.00$155.00Aug 21$0.20$1.08$1.28$153.72$186.28
$195.00$155.00Sep 18$0.98$0.75$1.73$153.27$196.73
$200.00$160.00Sep 18$0.48$1.55$2.03$157.97$202.03
$195.00$160.00Sep 18$0.98$1.55$2.53$157.47$197.53
$185.00$155.00Sep 18$2.15$0.75$2.90$152.10$187.90
$185.00$160.00Sep 18$2.15$1.55$3.70$156.30$188.70
$200.00$165.00Sep 18$0.48$2.83$3.31$161.69$203.31
$195.00$165.00Sep 18$0.98$2.83$3.81$161.19$198.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.35, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160195/200Sep 18$1.30$3.7070%0.35$158.70$196.30
160/165195/200Sep 18$1.78$3.2260%0.55$163.22$196.78
145/155195/200Sep 18$0.97$9.0378%0.11$154.03$195.97
145/155185/195Sep 18$1.64$8.3665%0.20$153.36$186.64
155/160185/195Sep 18$1.97$8.0358%0.25$158.03$186.97
160/165185/195Sep 18$2.45$7.5547%0.32$162.55$187.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.82, cheapest $0.39)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.39$4.6122%11.82
$155.00$160.00$165.00Sep 18$0.48$4.5218%9.42
$155.00$160.00$165.00Aug 21$1.25$3.754%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.37, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.37$4.63
$165.00$170.001:2Aug 21$0.55$4.45
$185.00$195.001:2Sep 18$0.19$9.81
$195.00$200.001:2Sep 18$0.02$4.98
$170.00$185.001:2Aug 21$3.65$11.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.27$4.73
$170.00$165.001:2Sep 18-$1.16$3.84
$145.00$140.001:2Sep 18-$0.12$4.88
$160.00$155.001:2Aug 21-$2.13$2.87
$160.00$155.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.65%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$2.850.374.5%1.65%6.10%12141
$185.00Sep 18$1.800.257.3%1.04%8.40%1358
$195.00Sep 18$0.450.1213.2%0.26%13.42%2--
$200.00Sep 18$0.150.0716.1%0.09%16.14%447

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $31.00 on 08/07 (now $29.20/$30.40) — try a limit near $29.80. Also watch the $155.00 01-15 call last traded $22.63 on 08/04 (now $25.60/$28.40) — try a limit near $25.60; the $160.00 10-16 call last traded $17.24 on 08/03 (now $16.20/$18.10) — try a limit near $17.15. Most tradeable put: the $170.00 09-18 put last traded $7.70 on 08/06 (now $4.10/$4.90) — try a limit near $4.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.00$5.10$4.05$6.20 08/05$2.00–$5.95$4.05845
$170.00Sep 18$7.20$9.90$8.55$8.50 08/07$3.23–$9.35$8.50--
$170.00Oct 16$9.20$11.60$10.40$11.02 08/06$4.65–$11.55$10.40--
$170.00Jan 15$17.00$19.20$18.10$15.00 08/04$9.90–$18.60$17.00--
$175.00Aug 21$0.30$3.10$1.70$3.30 08/07$1.02–$3.50$1.70--
$175.00Sep 18$4.80$6.50$5.65$7.00 08/07$2.48–$7.10$5.65--
$175.00Oct 16$7.50$8.60$8.05$6.36 07/24$3.33–$9.80$7.5013
$175.00Jan 15$13.70$16.50$15.10$15.40 08/06$8.10–$16.25$15.10--
$165.00Aug 21$7.40$9.90$8.65$8.42 08/06$3.03–$9.60$8.421.2K
$165.00Sep 18$10.20$12.60$11.40$12.27 08/05$4.50–$12.30$11.40--
$165.00Oct 16$12.40$15.10$13.75$10.80 07/31$6.00–$14.60$12.40--
$165.00Jan 15$19.70$21.80$20.75$16.38 07/28$11.35–$21.35$19.70--
$180.00Aug 21$0.00$1.45$0.73$1.86 08/07$0.30–$2.08$0.73--
$180.00Sep 18$2.85$5.00$3.93$4.20 08/06$1.63–$4.80$3.93141
$180.00Oct 16$5.30$6.80$6.05$7.48 08/07$2.55–$6.60$6.05--
$180.00Jan 15$12.20$13.80$13.00$13.40 08/07$6.75–$13.95$13.0047
$160.00Aug 21$12.20$14.70$13.45$13.70 08/05$4.70–$14.10$13.45--
$160.00Sep 18$14.30$16.90$15.60$9.63 07/30$5.95–$16.10$14.30--
$160.00Oct 16$16.20$18.10$17.15$17.24 08/03$7.70–$18.00$17.1539
$160.00Jan 15$22.20$24.90$23.55$22.56 08/03$13.00–$24.00$22.56--
$185.00Aug 21$0.00$0.40$0.20$0.90 07/31$0.10–$1.38$0.20767
$185.00Sep 18$1.80$2.50$2.15$3.50 08/07$1.40–$3.13$2.1558
$185.00Oct 16$3.70$6.00$4.85$5.10 08/07$2.17–$5.30$4.85--
$185.00Jan 15$10.40$12.40$11.40$9.30 08/04$5.65–$11.70$10.40--
$155.00Aug 21$16.60$19.70$18.15$17.59 08/03$6.30–$19.00$17.59--
$155.00Sep 18$18.10$21.00$19.55$13.65 07/28$8.20–$20.15$18.10--
$155.00Oct 16$20.10$22.90$21.50$21.00 08/05$9.80–$21.90$21.00--
$155.00Jan 15$25.60$28.40$27.00$22.63 08/04$15.15–$27.50$25.6025
$190.00Aug 21$0.00$2.15$1.08$0.55 08/05$0.10–$1.23$0.55--
$190.00Sep 18$0.90$2.40$1.65$1.90 08/06$0.95–$2.05$1.65--
$190.00Oct 16$2.50$4.40$3.45$4.00 08/07$1.73–$3.85$3.45--
$190.00Jan 15$8.60$10.70$9.65$10.20 08/06$4.80–$10.10$9.65--
$150.00Aug 21$22.00$24.70$23.35$15.55 08/04$8.65–$23.80$22.00--
$150.00Oct 16$24.50$27.00$25.75$11.59 07/22$12.05–$26.00$24.50--
$150.00Jan 15$29.20$30.40$29.80$31.00 08/07$17.95–$31.35$29.80119
$195.00Aug 21$0.00$2.15$1.08$0.25 08/03$0.15–$1.23$0.25--
$195.00Sep 18$0.45$1.50$0.98$1.00 08/05$0.63–$1.70$0.98--
$195.00Oct 16$1.70$3.30$2.50$3.00 08/07$1.45–$2.68$2.50--
$195.00Jan 15$7.30$9.20$8.25$6.60 08/04$3.97–$8.40$7.30--
$145.00Aug 21$26.50$29.80$28.15$19.60 07/27$11.55–$29.15$26.50--
$145.00Oct 16$28.90$30.70$29.80$11.55 07/14$15.25–$30.30$28.90--
$145.00Jan 15$33.30$35.80$34.55$27.00 07/27$20.70–$35.05$33.30--
$200.00Aug 21$0.00$2.15$1.08$0.05 08/04$0.13–$1.08$0.05--
$200.00Sep 18$0.15$0.80$0.48$0.85 08/05$0.33–$1.60$0.4847
$200.00Oct 16$0.75$2.25$1.50$2.00 08/07$0.75–$2.00$1.50--
$200.00Jan 15$5.90$7.80$6.85$7.70 08/07$3.00–$7.75$6.8515
$140.00Aug 21$32.20$34.10$33.15$14.18 07/21$15.05–$34.15$32.20--
$140.00Sep 18$32.00$35.20$33.60$30.01 08/06$16.80–$34.45$32.00--
$140.00Oct 16$33.50$36.20$34.85$15.92 06/15$18.45–$35.15$33.50--
$140.00Jan 15$36.80$39.80$38.30$38.86 08/05$23.50–$38.90$38.30--
$135.00Oct 16$38.30$40.80$39.55$33.55 07/28$21.95–$39.80$38.30--
$135.00Jan 15$41.30$44.10$42.70$21.70 06/22$26.65–$43.40$41.30--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.20$0.90$0.55$0.65 08/04$0.40–$1.43$0.55--
$210.00Jan 15$4.00$5.10$4.55$5.20 08/07$2.40–$5.75$4.55--
$130.00Oct 16$43.10$45.80$44.45$38.05 07/28$25.85–$44.65$43.10--
$125.00Oct 16$47.30$50.50$48.90$33.30 07/08$29.70–$49.65$47.30--
$220.00Oct 16$0.05$0.75$0.40$0.50 08/03$0.25–$0.70$0.40--
$220.00Jan 15$1.95$4.30$3.13$3.40 08/07$1.73–$3.43$3.13--
$120.00Oct 16$52.20$55.40$53.80$33.00 07/21$34.05–$54.75$52.20--
$120.00Jan 15$54.80$57.40$56.10$53.60 07/29$37.35–$56.70$54.80--
$230.00Jan 15$0.55$3.60$2.08$1.65 07/30$1.30–$2.17$1.65--
$110.00Jan 15$63.60$66.90$65.25$54.20 07/02$45.55–$66.20$63.60--
$105.00Oct 16$66.60$70.50$68.55$41.80 06/10$47.65–$69.15$66.60--
$105.00Jan 15$67.70$71.50$69.60$56.69 07/06$49.80–$70.85$67.70--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.40$2.35$1.38$1.50 07/07$0.83–$1.80$1.38--
$100.00Oct 16$71.50$75.20$73.35$66.00 07/28$52.40–$74.20$71.50--
$100.00Jan 15$72.50$76.50$74.50$47.00 06/22$54.35–$75.35$72.50--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.15–$1.13$0.29--
$250.00Jan 15$0.45$1.90$1.18$0.92 08/06$0.45–$1.45$0.92--
$80.00Jan 15$92.10$95.80$93.95$82.26 07/28$73.00–$94.65$92.10--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.15$0.85$0.50$4.32 08/06$0.50–$21.05$0.50--
$170.00Sep 18$4.10$4.90$4.50$7.70 08/06$4.20–$21.55$4.5032
$170.00Oct 16$6.10$7.20$6.65$8.60 08/05$6.25–$22.45$6.65--
$170.00Jan 15$11.30$12.80$12.05$13.75 08/06$11.70–$25.85$12.05--
$175.00Jan 15$13.80$15.10$14.45$15.70 08/07$14.20–$29.35$14.45--
$175.00Aug 21$1.30$3.80$2.55--$2.55–$2.55—$1.301
$165.00Aug 21$0.00$0.45$0.23$2.00 08/05$0.23–$16.90$0.23--
$165.00Sep 18$2.45$3.20$2.83$5.30 08/06$2.73–$18.35$2.83--
$165.00Oct 16$3.80$5.10$4.45$9.50 07/31$4.45–$19.15$4.45--
$165.00Jan 15$9.10$10.40$9.75$11.00 08/07$9.75–$22.50$9.75--
$180.00Sep 18$9.50$10.80$10.15$11.60 08/03$9.20–$30.30$10.15--
$180.00Oct 16$11.30$12.60$11.95$13.90 08/03$11.10–$30.55$11.95--
$180.00Jan 15$16.30$18.40$17.35$27.00 07/27$16.65–$33.00$17.35--
$160.00Aug 21$0.00$0.05$0.03$0.55 08/07$0.03–$13.25$0.03--
$160.00Sep 18$1.30$1.80$1.55$3.20 08/06$1.55–$15.00$1.551.1K
$160.00Oct 16$1.90$3.60$2.75$7.70 08/04$2.75–$15.90$2.75--
$160.00Jan 15$7.20$9.20$8.20$9.35 08/06$7.80–$19.45$8.20--
$185.00Aug 21$10.40$13.10$11.75$32.09 07/13$11.15–$34.20$11.75--
$185.00Oct 16$13.60$16.30$14.95$15.55 08/03$14.15–$35.05$14.95--
$185.00Jan 15$19.50$21.50$20.50$23.30 08/03$19.45–$37.20$20.50--
$155.00Aug 21$0.00$2.15$1.08$0.51 08/05$0.05–$10.20$0.51124
$155.00Sep 18$0.50$1.00$0.75$2.10 08/05$0.70–$12.00$0.7515
$155.00Oct 16$1.75$2.35$2.05$3.47 08/06$2.03–$13.05$2.0520
$155.00Jan 15$5.70$6.90$6.30$7.65 08/06$6.10–$17.15$6.30--
$190.00Oct 16$17.50$20.00$18.75$35.00 07/24$18.30–$39.50$18.75--
$150.00Aug 21$0.00$0.75$0.38$0.24 08/07$0.05–$7.90$0.24--
$150.00Sep 18$0.15$0.90$0.53$1.20 08/05$0.45–$9.40$0.53--
$150.00Oct 16$1.05$1.80$1.43$4.60 07/30$1.43–$10.45$1.4340
$150.00Jan 15$4.50$5.70$5.10$7.03 08/03$5.10–$14.40$5.1081
$195.00Oct 16$21.50$24.40$22.95$42.10 07/13$22.15–$44.25$22.95--
$195.00Jan 15$25.80$28.00$26.90$50.55 06/17$26.15–$45.55$26.90--
$145.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.08–$5.20$0.10--
$145.00Sep 18$0.05$0.50$0.28$0.56 08/06$0.28–$6.75$0.2831
$145.00Oct 16$0.60$1.05$0.83$3.50 07/30$0.68–$7.85$0.83--
$145.00Jan 15$3.50$5.10$4.30$5.10 08/06$4.15–$11.85$4.30--
$140.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.10–$3.63$0.05--
$140.00Sep 18$0.00$0.40$0.20$1.00 08/04$0.18–$5.00$0.2011
$140.00Oct 16$0.20$0.70$0.45$0.82 08/07$0.45–$6.10$0.45154
$140.00Jan 15$1.90$3.60$2.75$5.88 07/30$2.75–$9.90$2.75--
$135.00Aug 21$0.00$2.15$1.08$0.22 07/31$0.18–$2.17$0.22--
$135.00Sep 18$0.00$0.40$0.20$0.57 08/03$0.15–$3.50$0.20--
$135.00Oct 16$0.00$0.75$0.38$0.80 08/03$0.38–$4.68$0.38--
$135.00Jan 15$1.40$2.70$2.05$5.60 07/27$2.05–$7.90$2.05--
$130.00Aug 21$0.00$2.15$1.08$0.01 08/05$0.03–$1.20$0.01--
$130.00Sep 18$0.00$2.20$1.10$0.44 08/05$0.22–$2.50$0.44--
$130.00Oct 16$0.05$0.45$0.25$0.70 07/31$0.25–$3.45$0.2534
$130.00Jan 15$0.35$3.20$1.78$2.40 08/07$1.78–$6.35$1.78--
$125.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.05–$1.08$0.20--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.00$0.30$0.15$0.35 08/05$0.15–$2.53$0.15--
$125.00Jan 15$0.75$1.70$1.23$4.30 07/09$1.23–$5.15$1.23--
$120.00Aug 21$0.00$2.15$1.08$0.60 07/27$0.38–$1.10$0.60--
$120.00Sep 18$0.00$2.15$1.08$1.35 07/20$0.13–$2.10$1.08--
$120.00Oct 16$0.00$0.75$0.38$1.75 07/21$0.15–$1.80$0.38--
$120.00Jan 15$0.60$1.20$0.90$4.10 07/22$0.70–$3.95$0.90--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.30$0.99--
$115.00Oct 16$0.00$0.10$0.05$0.18 07/29$0.05–$2.53$0.0519
$115.00Jan 15$0.40$0.95$0.68$2.50 07/09$0.68–$3.35$0.68--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.73–$1.20$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.35–$2.40$0.40--
$110.00Oct 16$0.00$2.20$1.10$0.90 07/21$0.10–$1.60$0.90--
$110.00Jan 15$0.25$0.75$0.50$2.20 07/20$0.50–$2.40$0.50--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.38–$1.20$0.20--
$105.00Oct 16$0.00$2.15$1.08$0.80 06/30$0.38–$1.35$0.80--
$105.00Jan 15$0.05$0.65$0.35$1.65 07/20$0.35–$2.40$0.35--
$100.00Oct 16$0.00$2.15$1.08$0.90 06/18$0.33–$1.43$0.90--
$100.00Jan 15$0.00$0.55$0.28$1.25 07/20$0.28–$2.30$0.28--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$185.10$190.00$187.55$213.90 06/10$186.50–$208.85$187.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 131
Put/Call Ratio 2.11
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 32
Put/Call Ratio 0.47
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 2,713
Total Puts 1,139
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All