Tour v526
UHS
UNIVERSAL HEALTH SVC B
$172.87 +0.31%
(8/19 19:10) ◀
|
Thursday, August 20, 2026 (7:13pm)
January 2026
|
▶ (8/21 19:15)
◀ 8/20 19:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 52
Calls: 30 (58%)
Puts: 22 (42%)
Prior (08/19) 193
Calls: 62 (32%)
Puts: 131 (68%)
Current vs Prior -73.06%
Calls: -51.61% (Calls)
Puts: -83.21% (Puts)
Prior 7-Day Total 3,367
Calls: 2,134 (63%)
Puts: 1,233 (37%)
Prior 7-Day Average 481
Calls: 304 (63%)
Puts: 176 (37%)
Current vs Prior 7-Day Avg -89.19%
Calls: -90.16%
Puts: -87.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $58.9K
Calls: $48.5K (82%)
Puts: $10.5K (18%)
Prior (08/19) $78.5K
Calls: $43.6K (56%)
Puts: $34.9K (44%)
Current vs Prior -24.93%
Calls: +11.11%
Puts: -70.01%
Prior 7-Day Total $1.82M
Calls: $1.47M (81%)
Puts: $352.3K (19%)
Prior 7-Day Average $260.6K
Calls: $210.3K (81%)
Puts: $50.3K (19%)
Current vs Prior 7-Day Avg -77.39%
Calls: -76.95%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.73
Prior (08/19) 2.11
Current vs Prior -65.29%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -34.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 2,233
Calls: 2,065 (92%)
Puts: 168 (8%)
Prior (08/19) 4,970
Calls: 3,349 (67%)
Puts: 1,621 (33%)
Current vs Prior -55.07%
Prior 7-Day Total 13,249
Calls: 7,599 (57%)
Puts: 5,650 (43%)
Prior 7-Day Average 1,892
Calls: 1,085 (57%)
Puts: 807 (43%)
Current vs Prior 7-Day Avg +17.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.49% | 8.39%3.49% | 8.39%
Prior 3.83% | 9.05%3.83% | 9.05%
Current vs Prior -8.92% | -7.34%-8.92% | -7.34%
Prior 7-Day Avg 4.99% | 9.30%4.99% | 9.30%
Current vs 7-Day Avg -30.13% | -9.83%-30.13% | -9.83%
Prior 7-Day Eod 3.83% | 9.05%3.83% | 9.05%
Current vs 7-Day Eod -8.92% | -7.34%-8.92% | -7.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($48.5K) vs puts ($10.5K). Below-average activity with volume down 73% vs prior. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (2,065 calls vs 168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.509.90$8.2041.5%60.901.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.6010.30$9.4518.0%10.665
$175.00Sep 185.807.60$6.7026.9%40.537

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 32, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.509.90$8.2041.5%60.901.2K
$175.00Aug 210.101.50$0.80175.0%60.3461
$175.00Sep 185.005.60$5.3011.3%20.47192
$185.00Sep 181.752.50$2.1335.2%20.2454
$180.00Aug 210.000.30$0.15200.0%10.08332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.253.30$2.7837.8%70.2862
$175.00Sep 185.807.60$6.7026.9%40.537
$165.00Aug 210.000.75$0.38197.4%10.11--
$170.00Sep 183.705.10$4.4031.8%10.4029
$180.00Sep 188.6010.30$9.4518.0%10.665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.5%, max 27.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1840.5%31.8%27.5%8253
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.82, avg 2.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.12$3.88$1.1234%3.46$181.12
$175.00$180.00Sep 18$2.05$2.95$2.0547%1.44$177.05
$175.00$180.00Aug 21$0.65$4.35$0.6534%6.69$175.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$2.75$2.25$2.7566%0.82$177.25
$175.00$170.00Sep 18$2.30$2.70$2.3053%1.17$172.70
$170.00$165.00Sep 18$1.62$3.38$1.6240%2.09$168.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Aug 21$0.65$0.65$4.3566%0.15$175.65
$175.00$180.00Sep 18$2.05$2.05$2.9553%0.69$177.05
$180.00$185.00Sep 18$1.12$1.12$3.8866%0.29$181.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.62$1.62$3.3860%0.48$168.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.50, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$4.5040.5%31.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.96% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.20$0.38$8.58$156.42$173.584.96%
$175.00Sep 18$5.30$6.70$12.00$163.00$187.006.94%
$180.00Sep 18$3.25$9.45$12.70$167.30$192.707.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.31% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Aug 21$0.15$0.38$0.53$164.47$180.53
$175.00$165.00Aug 21$0.80$0.38$1.18$163.82$176.18
$185.00$165.00Sep 18$2.13$2.78$4.91$160.09$189.91
$180.00$165.00Sep 18$3.25$2.78$6.03$158.97$186.03
$185.00$170.00Sep 18$2.13$4.40$6.53$163.47$191.53
$180.00$170.00Sep 18$3.25$4.40$7.65$162.35$187.65
$175.00$165.00Sep 18$5.30$2.78$8.08$156.92$183.08
$175.00$170.00Sep 18$5.30$4.40$9.70$160.30$184.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.93$4.0723%4.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.45$4.5526%10.11
$165.00$170.00$175.00Sep 18$0.68$4.3225%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$1.20$3.80
$180.00$185.001:2Sep 18-$1.01$3.99
$165.00$175.001:2Aug 21$6.60$3.40
$175.00$180.001:2Aug 21$0.50$4.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.16$3.84
$175.00$170.001:2Sep 18-$2.10$2.90
$180.00$175.001:2Sep 18-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.89%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$5.000.471.2%2.89%4.12%2192
$180.00Sep 18$2.900.344.1%1.68%5.80%1132
$185.00Sep 18$1.750.247.0%1.01%8.03%254
$175.00Aug 21$0.100.341.2%0.06%1.29%661

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 10-16 call last traded $6.36 on 07/24 (now $7.60/$8.40) — try a limit near $7.60. Also watch the $175.00 09-18 call last traded $7.00 on 08/07 (now $5.00/$5.60) — try a limit near $5.30; the $175.00 01-15 call last traded $15.40 on 08/06 (now $13.30/$15.50) — try a limit near $14.40. Most tradeable put: the $170.00 10-16 put last traded $8.60 on 08/05 (now $6.40/$7.10) — try a limit near $6.75.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.10$1.50$0.80$3.30 08/07$0.80–$3.50$0.8061
$175.00Sep 18$5.00$5.60$5.30$7.00 08/07$3.70–$7.10$5.30192
$175.00Oct 16$7.60$8.40$8.00$6.36 07/24$5.00–$9.80$7.6014
$175.00Jan 15$13.30$15.50$14.40$15.40 08/06$10.60–$16.25$14.4017
$170.00Aug 21$2.65$4.90$3.78$6.20 08/05$2.53–$5.95$3.78--
$170.00Sep 18$7.40$8.20$7.80$8.50 08/07$5.20–$9.35$7.80--
$170.00Oct 16$9.90$10.90$10.40$11.02 08/06$6.20–$11.55$10.40--
$170.00Jan 15$17.00$18.00$17.50$15.00 08/04$11.60–$18.60$17.00--
$180.00Aug 21$0.00$0.30$0.15$1.86 08/07$0.15–$2.08$0.15332
$180.00Sep 18$2.90$3.60$3.25$4.20 08/06$2.63–$4.80$3.25132
$180.00Oct 16$5.60$6.20$5.90$7.48 08/07$3.65–$6.60$5.90--
$180.00Jan 15$10.70$14.00$12.35$13.40 08/07$9.15–$13.95$12.35--
$165.00Aug 21$6.50$9.90$8.20$8.42 08/06$4.25–$9.60$8.201.2K
$165.00Sep 18$10.20$12.70$11.45$12.27 08/05$7.15–$12.30$11.45--
$165.00Oct 16$12.80$14.80$13.80$10.80 07/31$8.15–$14.60$12.80--
$165.00Jan 15$19.20$21.60$20.40$16.38 07/28$13.75–$21.35$19.20--
$185.00Aug 21$0.00$0.75$0.38$0.90 07/31$0.10–$1.38$0.38--
$185.00Sep 18$1.75$2.50$2.13$3.50 08/07$1.40–$3.13$2.1354
$185.00Oct 16$4.00$5.40$4.70$5.10 08/07$2.70–$5.30$4.70--
$185.00Jan 15$9.50$12.00$10.75$9.30 08/04$7.30–$11.70$9.5011
$160.00Aug 21$12.30$14.20$13.25$13.70 08/05$6.60–$14.10$13.25--
$160.00Sep 18$13.90$16.90$15.40$9.63 07/30$8.70–$16.10$13.90--
$160.00Oct 16$16.50$18.70$17.60$17.24 08/03$10.15–$18.00$17.24--
$160.00Jan 15$22.40$24.70$23.55$22.56 08/03$15.95–$24.00$22.56--
$190.00Aug 21$0.00$1.15$0.57$0.55 08/05$0.10–$1.08$0.55--
$190.00Sep 18$0.05$1.35$0.70$1.90 08/06$0.70–$2.05$0.70--
$190.00Oct 16$2.35$4.10$3.22$4.00 08/07$1.73–$3.85$3.22--
$190.00Jan 15$8.30$9.70$9.00$10.20 08/06$6.05–$10.10$9.0014
$155.00Aug 21$17.40$19.90$18.65$17.59 08/03$8.95–$19.00$17.59--
$155.00Sep 18$17.60$21.30$19.45$13.65 07/28$10.80–$20.15$17.60--
$155.00Oct 16$19.30$23.00$21.15$21.00 08/05$12.50–$21.90$21.00--
$155.00Jan 15$25.60$27.90$26.75$22.63 08/04$18.10–$27.50$25.60--
$195.00Aug 21$0.00$0.95$0.48$0.25 08/03$0.15–$1.23$0.25--
$195.00Sep 18$0.05$1.00$0.53$1.00 08/05$0.53–$1.70$0.53--
$195.00Oct 16$1.55$3.50$2.53$3.00 08/07$1.45–$2.68$2.53--
$195.00Jan 15$5.50$8.00$6.75$6.60 08/04$5.35–$8.40$6.606
$150.00Aug 21$22.00$24.90$23.45$15.55 08/04$11.95–$23.80$22.00--
$150.00Oct 16$23.70$27.20$25.45$11.59 07/22$15.80–$26.00$23.70--
$150.00Jan 15$29.00$32.10$30.55$31.00 08/07$21.05–$31.35$30.55--
$200.00Aug 21$0.00$2.15$1.08$0.05 08/04$0.13–$1.08$0.05--
$200.00Sep 18$0.00$0.75$0.38$0.85 08/05$0.33–$1.60$0.38--
$200.00Oct 16$0.65$1.90$1.27$2.00 08/07$0.75–$2.00$1.27--
$200.00Jan 15$4.70$6.70$5.70$7.70 08/07$4.50–$7.75$5.70--
$145.00Aug 21$27.50$29.90$28.70$19.60 07/27$15.70–$29.15$27.50--
$145.00Oct 16$29.20$30.90$30.05$11.55 07/14$19.25–$30.30$29.20--
$145.00Jan 15$33.30$36.00$34.65$27.00 07/27$23.85–$35.05$33.30--
$140.00Aug 21$31.50$35.00$33.25$14.18 07/21$19.20–$34.15$31.50--
$140.00Sep 18$32.40$35.50$33.95$30.01 08/06$20.85–$34.45$32.40--
$140.00Oct 16$33.40$36.30$34.85$15.92 06/15$22.85–$35.15$33.40--
$140.00Jan 15$36.40$40.00$38.20$38.86 08/05$27.00–$38.90$38.20--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.00$0.95$0.48$0.65 08/04$0.40–$1.43$0.48--
$210.00Jan 15$3.20$4.70$3.95$5.20 08/07$2.85–$5.75$3.95--
$135.00Oct 16$37.60$40.30$38.95$33.55 07/28$25.85–$39.80$37.60--
$135.00Jan 15$40.50$44.20$42.35$21.70 06/22$30.45–$43.40$40.50--
$130.00Oct 16$42.30$45.40$43.85$38.05 07/28$29.70–$44.65$42.30--
$220.00Oct 16$0.00$0.70$0.35$0.50 08/03$0.25–$0.70$0.35--
$220.00Jan 15$1.50$3.30$2.40$3.40 08/07$2.32–$3.43$2.40--
$125.00Oct 16$47.20$50.10$48.65$33.30 07/08$34.35–$49.65$47.20--
$120.00Oct 16$52.10$55.00$53.55$33.00 07/21$38.60–$54.75$52.10--
$120.00Jan 15$54.20$57.60$55.90$53.60 07/29$41.50–$56.70$54.20--
$230.00Jan 15$0.50$3.80$2.15$1.65 07/30$1.30–$2.17$1.65--
$110.00Jan 15$63.60$67.00$65.30$54.20 07/02$50.10–$66.20$63.60--
$240.00Oct 16$0.00$0.95$0.48$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.05$3.40$1.73$1.50 07/07$0.83–$1.80$1.50--
$105.00Oct 16$66.90$69.80$68.35$41.80 06/10$52.35–$69.15$66.90--
$105.00Jan 15$68.20$71.90$70.05$56.69 07/06$54.35–$70.85$68.20--
$100.00Oct 16$71.90$74.80$73.35$66.00 07/28$57.10–$74.20$71.90--
$100.00Jan 15$73.10$76.60$74.85$47.00 06/22$58.85–$75.35$73.10--
$250.00Oct 16$0.00$0.75$0.38$0.29 06/17$0.15–$1.13$0.29--
$250.00Jan 15$0.00$3.00$1.50$0.92 08/06$0.45–$1.50$0.92--
$80.00Jan 15$92.50$96.10$94.30$82.26 07/28$77.45–$94.65$92.50--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jan 15$13.40$16.10$14.75$15.70 08/07$14.20–$26.35$14.757
$175.00Sep 18$5.80$7.60$6.70--$6.70–$6.70—$5.807
$170.00Aug 21$0.00$1.95$0.98$4.32 08/06$0.50–$16.60$0.98--
$170.00Sep 18$3.70$5.10$4.40$7.70 08/06$4.20–$18.15$4.4029
$170.00Oct 16$6.40$7.10$6.75$8.60 08/05$6.25–$18.85$6.7551
$170.00Jan 15$11.20$13.40$12.30$13.75 08/06$11.70–$22.95$12.30--
$180.00Sep 18$8.60$10.30$9.45$11.60 08/03$9.20–$25.85$9.455
$180.00Oct 16$10.60$13.20$11.90$13.90 08/03$11.10–$26.65$11.90--
$180.00Jan 15$16.20$18.60$17.40$27.00 07/27$16.65–$29.70$17.40--
$165.00Aug 21$0.00$0.75$0.38$2.00 08/05$0.23–$13.10$0.38--
$165.00Sep 18$2.25$3.30$2.78$5.30 08/06$2.73–$14.90$2.7862
$165.00Oct 16$4.00$5.00$4.50$9.50 07/31$4.45–$15.75$4.50--
$165.00Jan 15$9.10$10.40$9.75$11.00 08/07$9.75–$20.05$9.757
$185.00Aug 21$10.90$12.70$11.80$32.09 07/13$11.15–$29.45$11.80--
$185.00Oct 16$13.90$16.40$15.15$15.55 08/03$14.15–$30.75$15.15--
$185.00Jan 15$19.20$20.90$20.05$23.30 08/03$19.45–$33.45$20.05--
$160.00Aug 21$0.00$0.75$0.38$0.55 08/07$0.03–$9.45$0.38--
$160.00Sep 18$1.25$1.80$1.53$3.20 08/06$1.53–$11.80$1.53--
$160.00Oct 16$2.75$3.60$3.18$7.70 08/04$2.75–$12.40$3.18--
$160.00Jan 15$7.10$10.10$8.60$9.35 08/06$7.80–$16.45$8.60--
$190.00Oct 16$17.10$20.80$18.95$35.00 07/24$18.30–$35.00$18.95--
$155.00Aug 21$0.00$0.75$0.38$0.51 08/05$0.05–$7.55$0.38--
$155.00Sep 18$0.65$1.15$0.90$2.10 08/05$0.70–$9.00$0.90--
$155.00Oct 16$1.80$2.60$2.20$3.47 08/06$2.03–$10.45$2.20--
$155.00Jan 15$5.70$6.70$6.20$7.65 08/06$6.10–$14.15$6.20--
$195.00Oct 16$21.20$24.50$22.85$42.10 07/13$22.15–$39.65$22.85--
$195.00Jan 15$25.60$28.80$27.20$50.55 06/17$26.15–$41.60$27.20--
$150.00Aug 21$0.00$0.75$0.38$0.24 08/07$0.05–$5.05$0.24--
$150.00Sep 18$0.15$1.20$0.68$1.20 08/05$0.45–$6.60$0.68--
$150.00Oct 16$0.90$2.30$1.60$4.60 07/30$1.43–$7.95$1.60--
$150.00Jan 15$4.50$5.40$4.95$7.03 08/03$4.95–$12.25$4.95--
$145.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.08–$3.38$0.10--
$145.00Sep 18$0.00$0.75$0.38$0.56 08/06$0.28–$4.75$0.38--
$145.00Oct 16$0.50$1.45$0.98$3.50 07/30$0.68–$6.00$0.98--
$145.00Jan 15$3.40$4.20$3.80$5.10 08/06$3.80–$10.35$3.80--
$140.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.10–$2.65$0.05--
$140.00Sep 18$0.00$0.95$0.48$1.00 08/04$0.18–$3.20$0.48--
$140.00Oct 16$0.10$1.05$0.58$0.82 08/07$0.45–$4.30$0.58--
$140.00Jan 15$1.50$4.40$2.95$5.88 07/30$2.75–$8.00$2.95--
$135.00Aug 21$0.00$2.15$1.08$0.22 07/31$0.18–$1.88$0.22--
$135.00Sep 18$0.00$0.75$0.38$0.57 08/03$0.15–$2.65$0.38--
$135.00Oct 16$0.00$0.80$0.40$0.80 08/03$0.38–$3.15$0.40--
$135.00Jan 15$1.00$3.60$2.30$5.60 07/27$2.05–$6.35$2.30--
$130.00Aug 21$0.00$2.15$1.08$0.01 08/05$0.03–$1.10$0.01--
$130.00Sep 18$0.00$2.15$1.08$0.44 08/05$0.22–$1.50$0.44--
$130.00Oct 16$0.00$2.15$1.08$0.70 07/31$0.25–$2.28$0.70--
$130.00Jan 15$1.25$2.55$1.90$2.40 08/07$1.78–$4.95$1.90--
$125.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.05–$1.08$0.20--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.00$0.45$0.23$0.35 08/05$0.15–$1.63$0.23--
$125.00Jan 15$0.10$3.30$1.70$4.30 07/09$1.23–$3.80$1.70--
$120.00Aug 21$0.00$2.15$1.08$0.60 07/27$0.38–$1.10$0.60--
$120.00Sep 18$0.00$2.15$1.08$1.35 07/20$0.13–$2.10$1.08--
$120.00Oct 16$0.00$0.75$0.38$1.75 07/21$0.15–$1.55$0.38--
$120.00Jan 15$0.05$3.10$1.58$4.10 07/22$0.70–$3.25$1.58--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.08$0.99--
$115.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.05–$2.53$0.18--
$115.00Jan 15$0.40$2.95$1.68$2.50 07/09$0.68–$2.48$1.68--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.73–$1.10$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.35–$2.40$0.40--
$110.00Oct 16$0.00$0.75$0.38$0.90 07/21$0.10–$1.60$0.38--
$110.00Jan 15$0.00$2.70$1.35$2.20 07/20$0.50–$2.20$1.35--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.38–$1.13$0.20--
$105.00Oct 16$0.00$0.75$0.38$0.80 06/30$0.38–$1.30$0.38--
$105.00Jan 15$0.00$2.55$1.27$1.65 07/20$0.35–$2.40$1.27--
$100.00Oct 16$0.00$0.75$0.38$0.90 06/18$0.33–$1.43$0.38--
$100.00Jan 15$0.00$1.15$0.57$1.25 07/20$0.28–$2.30$0.57--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$184.70$189.10$186.90$213.90 06/10$186.50–$204.25$186.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 22
Put/Call Ratio 0.73
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 131
Put/Call Ratio 2.11
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 2,134
Total Puts 1,233
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All