Tour v526
UHS
UNIVERSAL HEALTH SVC B
$177.26 +2.54%
(8/20 19:13) ◀
|
Friday, August 21, 2026 (7:15pm)
January 2026
|
▶ (8/25 19:11)
◀ 8/21 19:15 ▶

Option Volume

Detail
ℹ
Current (08/21) 763
Calls: 692 (91%)
Puts: 71 (9%)
Prior (08/20) 52
Calls: 30 (58%)
Puts: 22 (42%)
Current vs Prior +1367.31%
Calls: +2206.67% (Calls)
Puts: +222.73% (Puts)
Prior 7-Day Total 2,732
Calls: 1,546 (57%)
Puts: 1,186 (43%)
Prior 7-Day Average 390
Calls: 220 (57%)
Puts: 169 (43%)
Current vs Prior 7-Day Avg +95.50%
Calls: +213.32%
Puts: -58.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.11M
Calls: $1.09M (98%)
Puts: $23.0K (2%)
Prior (08/20) $58.9K
Calls: $48.5K (82%)
Puts: $10.5K (18%)
Current vs Prior +1790.39%
Calls: +2150.85%
Puts: +119.85%
Prior 7-Day Total $1.46M
Calls: $1.13M (77%)
Puts: $336.5K (23%)
Prior 7-Day Average $209.2K
Calls: $161.1K (77%)
Puts: $48.1K (23%)
Current vs Prior 7-Day Avg +432.71%
Calls: +577.41%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.10
Prior (08/20) 0.73
Current vs Prior -86.01%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -91.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,984
Calls: 1,677 (85%)
Puts: 307 (15%)
Prior (08/20) 2,233
Calls: 2,065 (92%)
Puts: 168 (8%)
Current vs Prior -11.15%
Prior 7-Day Total 13,395
Calls: 8,055 (60%)
Puts: 5,340 (40%)
Prior 7-Day Average 1,913
Calls: 1,150 (60%)
Puts: 762 (40%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.96% | 8.46%2.96% | 8.46%
Prior 3.49% | 8.39%3.49% | 8.39%
Current vs Prior +142.60% | +33.51%-15.09% | +0.89%
Prior 7-Day Avg 4.67% | 9.10%4.67% | 9.10%
Current vs 7-Day Avg +81.06% | +23.01%-36.63% | -7.04%
Prior 7-Day Eod 3.49% | 8.39%3.49% | 8.39%
Current vs 7-Day Eod +142.60% | +33.51%-15.09% | +0.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.09M) vs puts ($23.0K). Massive premium surge with dollar volume up 1790% vs prior. Dollar volume significantly above 7-day average (433% higher). Unusually high activity with volume up 1367% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.103.40$1.75188.6%81.0061
$170.00Aug 215.208.30$6.7545.9%20.79843
$175.00Sep 185.508.90$7.2047.2%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 94, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.104.60$2.85122.8%160.3154
$175.00Aug 210.103.40$1.75188.6%81.0061
$190.00Sep 181.002.30$1.6578.8%80.2039
$190.00Aug 210.002.15$1.08199.1%50.17--
$180.00Sep 183.005.90$4.4565.2%30.42132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.001.15$0.57201.8%380.0654
$160.00Sep 180.801.70$1.2572.0%70.14--
$165.00Sep 180.453.70$2.08156.2%10.2269
$170.00Sep 181.654.90$3.2899.1%10.3229
$175.00Sep 184.006.50$5.2547.6%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1971.2%, max 2927.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 18930.4%30.7%2927.9%1339
$180.00Aug 21Sep 18342.6%30.7%1014.4%5464
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 5.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Aug 21$1.00$4.00$1.00100%4.00$176.00
$180.00$185.00Sep 18$1.60$3.40$1.6042%2.12$181.60
$185.00$190.00Sep 18$1.20$3.80$1.2031%3.17$186.20
$175.00$180.00Sep 18$2.75$2.25$2.7556%0.82$177.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Sep 18$0.68$14.32$0.6814%21.06$159.32
$170.00$165.00Sep 18$1.20$3.80$1.2032%3.17$168.80
$165.00$160.00Sep 18$0.83$4.17$0.8322%5.02$164.17
$175.00$170.00Sep 18$1.97$3.03$1.9744%1.54$173.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.65, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.20$1.20$3.8069%0.32$186.20
$180.00$185.00Sep 18$1.60$1.60$3.4058%0.47$181.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.97$1.97$3.0356%0.65$173.03
$165.00$160.00Sep 18$0.83$0.83$4.1778%0.20$164.17
$170.00$165.00Sep 18$1.20$1.20$3.8068%0.32$168.80
$160.00$145.00Sep 18$0.68$0.68$14.3286%0.05$159.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.02% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$7.20$5.25$12.45$162.55$187.457.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.25% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Sep 18$1.65$0.57$2.22$142.78$192.22
$190.00$160.00Sep 18$1.65$1.25$2.90$157.10$192.90
$190.00$165.00Sep 18$1.65$2.08$3.73$161.27$193.73
$185.00$145.00Sep 18$2.85$0.57$3.42$141.58$188.42
$185.00$160.00Sep 18$2.85$1.25$4.10$155.90$189.10
$185.00$165.00Sep 18$2.85$2.08$4.93$160.07$189.93
$190.00$170.00Sep 18$1.65$3.28$4.93$165.07$194.93
$185.00$170.00Sep 18$2.85$3.28$6.13$163.87$191.13
$180.00$145.00Sep 18$4.45$0.57$5.02$139.98$185.02
$180.00$160.00Sep 18$4.45$1.25$5.70$154.30$185.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.68, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165185/190Sep 18$2.03$2.9748%0.68$162.97$187.03
165/170185/190Sep 18$2.40$2.6038%0.92$167.60$187.40
145/160185/190Sep 18$1.88$13.1255%0.14$158.12$186.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.40$4.6022%11.50
$175.00$180.00$185.00Sep 18$1.15$3.8525%3.35
$170.00$175.00$180.00Aug 21$4.00$1.0051%0.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.37$4.6318%12.51
$165.00$170.00$175.00Sep 18$0.77$4.2323%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$1.70$3.30
$185.00$190.001:2Sep 18-$0.45$4.55
$180.00$185.001:2Sep 18-$1.25$3.75
$180.00$190.001:2Aug 21-$1.41$8.59
$175.00$180.001:2Aug 21$0.25$4.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$1.31$3.69
$165.00$160.001:2Sep 18-$0.42$4.58
$170.00$165.001:2Sep 18-$0.88$4.12
$160.00$145.001:2Sep 18$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$3.000.421.6%1.69%3.24%3132
$190.00Sep 18$1.000.207.2%0.56%7.75%839
$185.00Sep 18$1.100.314.4%0.62%4.99%1654

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 542 vol/day, 140 traded recently)

UHS averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $15.40 on 08/06 (now $16.20/$16.90) — try a limit near $16.20. Also watch the $160.00 01-15 call last traded $22.56 on 08/03 (now $25.20/$27.20) — try a limit near $25.20; the $150.00 01-15 call last traded $31.00 on 08/07 (now $31.50/$34.30) — try a limit near $31.50. Most tradeable put: the $180.00 01-15 put last traded $27.00 on 07/27 (now $13.40/$17.00) — try a limit near $15.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.10$3.40$1.75$3.30 08/07$0.80–$3.50$1.7561
$175.00Sep 18$5.50$8.90$7.20$7.00 08/07$3.70–$7.20$7.00--
$175.00Oct 16$8.40$11.80$10.10$6.36 07/24$5.00–$10.10$8.40--
$175.00Jan 15$16.20$16.90$16.55$15.40 08/06$11.70–$16.55$16.2015
$180.00Aug 21$0.00$1.50$0.75$1.86 08/07$0.15–$2.08$0.75332
$180.00Sep 18$3.00$5.90$4.45$4.20 08/06$2.63–$4.80$4.20132
$180.00Oct 16$6.50$9.30$7.90$7.48 08/07$3.68–$7.90$7.4830
$180.00Jan 15$12.70$16.10$14.40$13.40 08/07$9.65–$14.40$13.40--
$170.00Aug 21$5.20$8.30$6.75$6.20 08/05$2.53–$6.75$6.20843
$170.00Sep 18$8.50$11.40$9.95$8.50 08/07$5.20–$9.95$8.50--
$170.00Oct 16$11.00$14.70$12.85$11.02 08/06$7.25–$12.85$11.02--
$170.00Jan 15$18.00$21.20$19.60$15.00 08/04$13.40–$19.60$18.00--
$185.00Aug 21$0.00$2.15$1.08$0.90 07/31$0.10–$1.38$0.90--
$185.00Sep 18$1.10$4.60$2.85$3.50 08/07$1.40–$3.13$2.8554
$185.00Oct 16$3.40$6.80$5.10$5.10 08/07$2.70–$5.30$5.10--
$185.00Jan 15$10.50$12.90$11.70$9.30 08/04$8.35–$11.70$10.50--
$165.00Aug 21$10.20$13.50$11.85$8.42 08/06$4.25–$11.85$10.20--
$165.00Sep 18$12.70$15.50$14.10$12.27 08/05$7.50–$14.10$12.70--
$165.00Oct 16$14.60$17.90$16.25$10.80 07/31$9.45–$16.25$14.60--
$165.00Jan 15$21.30$23.70$22.50$16.38 07/28$15.45–$22.50$21.30--
$190.00Aug 21$0.00$2.15$1.08$0.55 08/05$0.10–$1.08$0.55--
$190.00Sep 18$1.00$2.30$1.65$1.90 08/06$0.70–$2.05$1.6539
$190.00Oct 16$1.90$5.20$3.55$4.00 08/07$1.73–$3.85$3.55--
$190.00Jan 15$9.20$10.90$10.05$10.20 08/06$6.90–$10.10$10.05--
$160.00Aug 21$15.20$18.50$16.85$13.70 08/05$7.00–$16.85$15.20--
$160.00Sep 18$16.50$19.70$18.10$9.63 07/30$9.75–$18.10$16.50--
$160.00Oct 16$18.50$21.70$20.10$17.24 08/03$11.60–$20.10$18.50--
$160.00Jan 15$25.20$27.20$26.20$22.56 08/03$18.15–$26.20$25.2052
$195.00Aug 21$0.00$2.15$1.08$0.25 08/03$0.15–$1.23$0.25--
$195.00Sep 18$0.00$2.15$1.08$1.00 08/05$0.53–$1.70$1.00--
$195.00Oct 16$0.65$4.20$2.43$3.00 08/07$1.45–$2.68$2.43--
$195.00Jan 15$7.10$9.20$8.15$6.60 08/04$5.50–$8.40$7.10--
$155.00Aug 21$20.20$23.50$21.85$17.59 08/03$10.45–$21.85$20.20--
$155.00Sep 18$21.10$24.20$22.65$13.65 07/28$12.60–$22.65$21.10--
$155.00Oct 16$22.60$26.10$24.35$21.00 08/05$14.70–$24.35$22.60--
$155.00Jan 15$28.10$30.50$29.30$22.63 08/04$20.80–$29.30$28.10--
$200.00Aug 21$0.00$2.00$1.00$0.05 08/04$0.13–$1.08$0.05--
$200.00Sep 18$0.00$1.40$0.70$0.85 08/05$0.33–$1.60$0.70--
$200.00Oct 16$0.15$3.60$1.88$2.00 08/07$0.75–$2.00$1.88--
$200.00Jan 15$5.60$7.80$6.70$7.70 08/07$4.75–$7.75$6.70--
$150.00Aug 21$25.20$28.50$26.85$15.55 08/04$14.25–$26.85$25.20--
$150.00Oct 16$27.10$30.40$28.75$11.59 07/22$17.50–$28.75$27.10--
$150.00Jan 15$31.50$34.30$32.90$31.00 08/07$23.85–$32.90$31.50119
$145.00Aug 21$30.20$33.50$31.85$19.60 07/27$18.20–$31.85$30.20--
$145.00Oct 16$31.70$35.00$33.35$11.55 07/14$21.60–$33.35$31.70--
$145.00Jan 15$35.40$38.20$36.80$27.00 07/27$26.80–$36.80$35.40--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.18$0.20--
$210.00Oct 16$0.00$1.55$0.78$0.65 08/04$0.40–$1.43$0.65--
$210.00Jan 15$3.10$5.70$4.40$5.20 08/07$3.35–$5.75$4.40--
$140.00Aug 21$35.20$38.50$36.85$14.18 07/21$22.30–$36.85$35.20--
$140.00Sep 18$35.60$38.80$37.20$30.01 08/06$23.85–$37.20$35.60--
$140.00Oct 16$36.40$38.80$37.60$15.92 06/15$25.40–$37.60$36.40--
$140.00Jan 15$39.60$42.90$41.25$38.86 08/05$30.05–$41.25$39.60--
$135.00Oct 16$41.20$44.50$42.85$33.55 07/28$29.20–$42.85$41.20--
$135.00Jan 15$44.10$47.10$45.60$21.70 06/22$33.35–$45.60$44.10--
$220.00Oct 16$0.00$0.80$0.40$0.50 08/03$0.25–$0.70$0.40--
$220.00Jan 15$1.55$4.20$2.88$3.40 08/07$2.40–$3.43$2.88--
$130.00Oct 16$46.00$50.10$48.05$38.05 07/28$33.15–$48.05$46.00--
$125.00Oct 16$50.90$54.80$52.85$33.30 07/08$37.60–$52.85$50.90--
$230.00Jan 15$0.55$4.00$2.28$1.65 07/30$1.30–$2.28$1.65--
$120.00Oct 16$55.80$59.60$57.70$33.00 07/21$42.00–$57.70$55.80--
$120.00Jan 15$57.70$60.90$59.30$53.60 07/29$45.15–$59.30$57.70--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.10$2.75$1.43$1.50 07/07$0.83–$1.80$1.43--
$110.00Jan 15$67.10$70.30$68.70$54.20 07/02$53.10–$68.70$67.10--
$105.00Oct 16$70.70$74.40$72.55$41.80 06/10$55.75–$72.55$70.70--
$105.00Jan 15$71.90$75.70$73.80$56.69 07/06$57.60–$73.80$71.90--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.15–$1.10$0.29--
$250.00Jan 15$0.15$1.55$0.85$0.92 08/06$0.45–$1.50$0.85--
$100.00Oct 16$75.60$79.60$77.60$66.00 07/28$60.55–$77.60$75.60--
$100.00Jan 15$76.70$80.50$78.60$47.00 06/22$62.35–$78.60$76.70--
$80.00Jan 15$96.30$100.10$98.20$82.26 07/28$82.00–$98.20$96.30--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jan 15$10.70$14.30$12.50$15.70 08/07$12.50–$23.85$12.50--
$180.00Sep 18$6.50$9.10$7.80$11.60 08/03$7.80–$22.90$7.80--
$180.00Oct 16$8.20$11.30$9.75$13.90 08/03$9.75–$23.90$9.75--
$180.00Jan 15$13.40$17.00$15.20$27.00 07/27$15.20–$27.35$15.2092
$170.00Aug 21$0.00$2.45$1.23$4.32 08/06$0.50–$14.45$1.23--
$170.00Sep 18$1.65$4.90$3.28$7.70 08/06$3.28–$15.80$3.2829
$170.00Oct 16$3.30$7.30$5.30$8.60 08/05$5.30–$16.60$5.3052
$170.00Jan 15$8.60$12.30$10.45$13.75 08/06$10.45–$21.20$10.4511
$185.00Aug 21$6.50$9.40$7.95$32.09 07/13$7.95–$26.05$7.95--
$185.00Oct 16$10.90$14.40$12.65$15.55 08/03$12.65–$27.95$12.65--
$185.00Jan 15$17.00$18.90$17.95$23.30 08/03$17.95–$31.00$17.95--
$165.00Aug 21$0.00$2.15$1.08$2.00 08/05$0.23–$11.05$1.08--
$165.00Sep 18$0.45$3.70$2.08$5.30 08/06$2.08–$12.25$2.0869
$165.00Oct 16$2.05$5.80$3.93$9.50 07/31$3.93–$14.05$3.93--
$165.00Jan 15$7.10$10.10$8.60$11.00 08/07$8.60–$17.80$8.60--
$190.00Oct 16$14.80$17.90$16.35$35.00 07/24$16.35–$32.10$16.35--
$160.00Aug 21$0.00$1.65$0.83$0.55 08/07$0.03–$7.40$0.55--
$160.00Sep 18$0.80$1.70$1.25$3.20 08/06$1.25–$9.55$1.25--
$160.00Oct 16$1.50$4.60$3.05$7.70 08/04$2.75–$11.00$3.05--
$160.00Jan 15$5.40$7.30$6.35$9.35 08/06$6.35–$15.25$6.35--
$195.00Oct 16$18.40$21.40$19.90$42.10 07/13$19.90–$36.45$19.90--
$195.00Jan 15$23.20$25.60$24.40$50.55 06/17$24.40–$38.75$24.40--
$155.00Aug 21$0.00$2.15$1.08$0.51 08/05$0.05–$6.00$0.51--
$155.00Sep 18$0.05$2.55$1.30$2.10 08/05$0.70–$7.00$1.30--
$155.00Oct 16$1.20$2.50$1.85$3.47 08/06$1.85–$8.70$1.85--
$155.00Jan 15$4.00$7.00$5.50$7.65 08/06$5.50–$12.95$5.50--
$150.00Aug 21$0.00$2.15$1.08$0.24 08/07$0.05–$3.60$0.24--
$150.00Sep 18$0.20$1.25$0.73$1.20 08/05$0.45–$6.00$0.73--
$150.00Oct 16$1.05$2.55$1.80$4.60 07/30$1.43–$7.00$1.80--
$150.00Jan 15$4.00$6.30$5.15$7.03 08/03$4.95–$10.70$5.15--
$145.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.08–$3.33$0.10--
$145.00Sep 18$0.00$1.15$0.57$0.56 08/06$0.28–$3.75$0.5654
$145.00Oct 16$0.40$0.85$0.63$3.50 07/30$0.63–$5.50$0.63--
$145.00Jan 15$2.25$4.60$3.43$5.10 08/06$3.43–$8.50$3.43--
$140.00Aug 21$0.00$1.05$0.53$0.05 08/07$0.10–$1.95$0.05--
$140.00Sep 18$0.00$0.85$0.43$1.00 08/04$0.18–$3.00$0.43--
$140.00Oct 16$0.00$2.30$1.15$0.82 08/07$0.45–$3.55$0.82--
$140.00Jan 15$1.30$4.10$2.70$5.88 07/30$2.70–$6.80$2.70--
$135.00Aug 21$0.00$2.15$1.08$0.22 07/31$0.18–$1.17$0.22--
$135.00Sep 18$0.00$0.90$0.45$0.57 08/03$0.15–$2.42$0.45--
$135.00Oct 16$0.00$1.35$0.68$0.80 08/03$0.38–$2.75$0.68--
$135.00Jan 15$0.95$3.70$2.33$5.60 07/27$2.05–$5.95$2.33--
$130.00Aug 21$0.00$2.15$1.08$0.01 08/05$0.03–$1.10$0.01--
$130.00Sep 18$0.00$1.35$0.68$0.44 08/05$0.22–$1.30$0.44--
$130.00Oct 16$0.00$2.35$1.18$0.70 07/31$0.25–$2.23$0.70--
$130.00Jan 15$1.00$1.80$1.40$2.40 08/07$1.40–$4.40$1.40--
$125.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.05–$1.08$0.20--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$2.40$0.33--
$125.00Oct 16$0.00$0.45$0.23$0.35 08/05$0.15–$1.42$0.23--
$125.00Jan 15$0.05$2.70$1.38$4.30 07/09$1.23–$3.65$1.38--
$120.00Aug 21$0.00$2.15$1.08$0.60 07/27$0.38–$1.10$0.60--
$120.00Sep 18$0.00$2.15$1.08$1.35 07/20$0.13–$2.10$1.08--
$120.00Oct 16$0.00$2.20$1.10$1.75 07/21$0.15–$1.55$1.10--
$120.00Jan 15$0.00$2.35$1.18$4.10 07/22$0.70–$2.58$1.18--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.08$0.99--
$115.00Oct 16$0.00$2.15$1.08$0.18 07/29$0.05–$2.53$0.18--
$115.00Jan 15$0.00$2.85$1.43$2.50 07/09$0.68–$2.48$1.43--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.73–$1.10$0.64--
$110.00Sep 18$0.00$0.70$0.35$0.40 07/20$0.35–$2.40$0.35--
$110.00Oct 16$0.00$2.15$1.08$0.90 07/21$0.10–$1.60$0.90--
$110.00Jan 15$0.00$1.90$0.95$2.20 07/20$0.50–$2.20$0.95--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.38–$1.13$0.20--
$105.00Oct 16$0.00$2.15$1.08$0.80 06/30$0.38–$1.30$0.80--
$105.00Jan 15$0.00$2.05$1.02$1.65 07/20$0.35–$2.40$1.02--
$100.00Oct 16$0.00$2.15$1.08$0.90 06/18$0.38–$1.43$0.90--
$100.00Jan 15$0.00$0.80$0.40$1.25 07/20$0.28–$2.30$0.40--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$180.80$185.20$183.00$213.90 06/10$183.00–$200.55$183.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 71
Put/Call Ratio 0.10
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 22
Put/Call Ratio 0.73
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,546
Total Puts 1,186
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All