Tour v526
UHS
UNIVERSAL HEALTH SVC B
$175.76 -0.36%
$175.00 (-0.43%)🌙
as of 08/25 07:11 PM
(8/21 19:15) ◀
|
Tuesday, August 25, 2026 (7:11pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 23
Calls: 15 (65%)
Puts: 8 (35%)
Prior (08/21) 763
Calls: 692 (91%)
Puts: 71 (9%)
Current vs Prior -96.99%
Calls: -97.83% (Calls)
Puts: -88.73% (Puts)
Prior 7-Day Total 3,283
Calls: 2,041 (62%)
Puts: 1,242 (38%)
Prior 7-Day Average 469
Calls: 291 (62%)
Puts: 177 (38%)
Current vs Prior 7-Day Avg -95.10%
Calls: -94.86%
Puts: -95.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $17.3K
Calls: $11.5K (67%)
Puts: $5.7K (33%)
Prior (08/21) $1.11M
Calls: $1.09M (98%)
Puts: $23.0K (2%)
Current vs Prior -98.45%
Calls: -98.94%
Puts: -75.12%
Prior 7-Day Total $2.46M
Calls: $2.10M (86%)
Puts: $354.8K (14%)
Prior 7-Day Average $351.3K
Calls: $300.6K (86%)
Puts: $50.7K (14%)
Current vs Prior 7-Day Avg -95.09%
Calls: -96.16%
Puts: -88.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.53
Prior (08/21) 0.10
Current vs Prior +419.81%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -55.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 387
Calls: 269 (70%)
Puts: 118 (30%)
Prior (08/21) 1,984
Calls: 1,677 (85%)
Puts: 307 (15%)
Current vs Prior -80.49%
Prior 7-Day Total 14,249
Calls: 8,692 (61%)
Puts: 5,557 (39%)
Prior 7-Day Average 2,035
Calls: 1,241 (61%)
Puts: 793 (39%)
Current vs Prior 7-Day Avg -80.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.71% | 10.78%
Prior 8.46% | 11.20%
Current vs Prior -8.90% | -3.72%
Prior 7-Day Avg 5.10% | 9.36%
Current vs 7-Day Avg +51.05% | +15.23%
Prior 7-Day Eod 8.46% | 11.20%
Current vs 7-Day Eod -8.90% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.104.10$3.6027.8%60.40151
$185.00Sep 181.802.55$2.1734.6%50.2763
$190.00Sep 180.801.70$1.2572.0%10.1855
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.352.00$1.18139.8%20.17--
$170.00Sep 182.403.20$2.8028.6%20.31--
$175.00Sep 184.105.20$4.6523.7%10.4512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.50, avg 2.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.43$3.57$1.4340%2.50$181.43
$185.00$190.00Sep 18$0.92$4.08$0.9227%4.43$185.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.85$3.15$1.8545%1.70$173.15
$170.00$165.00Sep 18$1.62$3.38$1.6231%2.09$168.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.48, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.92$0.92$4.0873%0.23$185.92
$180.00$185.00Sep 18$1.43$1.43$3.5760%0.40$181.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.62$1.62$3.3869%0.48$168.38
$175.00$170.00Sep 18$1.85$1.85$3.1555%0.59$173.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.38% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Sep 18$1.25$1.18$2.43$162.57$192.43
$185.00$165.00Sep 18$2.17$1.18$3.35$161.65$188.35
$190.00$170.00Sep 18$1.25$2.80$4.05$165.95$194.05
$185.00$170.00Sep 18$2.17$2.80$4.97$165.03$189.97
$180.00$165.00Sep 18$3.60$1.18$4.78$160.22$184.78
$180.00$170.00Sep 18$3.60$2.80$6.40$163.60$186.40
$190.00$175.00Sep 18$1.25$4.65$5.90$169.10$195.90
$185.00$175.00Sep 18$2.17$4.65$6.82$168.18$191.82
$180.00$175.00Sep 18$3.60$4.65$8.25$166.75$188.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.03, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Sep 18$2.54$2.4642%1.03$167.46$187.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 20.74, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.51$4.4923%8.80
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.23$4.7728%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.95, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.74$4.26
$185.00$190.001:2Sep 18-$0.33$4.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.95$4.05
$170.00$165.001:2Sep 18$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.76%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$3.100.402.4%1.76%4.18%6151
$185.00Sep 18$1.800.275.3%1.02%6.28%563
$190.00Sep 18$0.800.188.1%0.46%8.56%155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 568 vol/day, 111 traded recently)

UHS averages only 568 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $4.25 on 08/21 (now $3.10/$4.10) — try a limit near $3.60. Also watch the $185.00 09-18 call last traded $2.65 on 08/21 (now $1.80/$2.55) — try a limit near $2.17; the $190.00 09-18 call last traded $1.91 on 08/21 (now $0.80/$1.70) — try a limit near $1.25. Most tradeable put: the $175.00 04-16 put last traded $16.00 on 08/21 (now $15.90/$18.10) — try a limit near $16.00.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$5.10$7.40$6.25$6.80 08/21$3.70–$7.20$6.25--
$175.00Oct 16$7.40$10.50$8.95$8.23 08/20$5.00–$10.10$8.23--
$175.00Jan 15$14.70$17.50$16.10$16.90 08/21$11.70–$16.55$16.10--
$175.00Apr 16$20.10$23.10$21.60$20.15 08/21$20.15–$21.65$20.15--
$180.00Sep 18$3.10$4.10$3.60$4.25 08/21$2.63–$4.80$3.60151
$180.00Oct 16$6.20$8.00$7.10$7.32 08/21$3.68–$7.90$7.10--
$180.00Jan 15$12.20$15.60$13.90$15.16 08/19$9.65–$14.40$13.90--
$170.00Sep 18$7.70$10.50$9.10$8.00 08/13$5.20–$9.95$8.00--
$170.00Oct 16$11.20$13.00$12.10$13.55 08/19$7.25–$12.85$12.10--
$170.00Jan 15$17.30$20.80$19.05$17.70 08/18$13.40–$19.60$17.70--
$185.00Sep 18$1.80$2.55$2.17$2.65 08/21$1.40–$3.13$2.1763
$185.00Oct 16$3.40$5.40$4.40$5.10 08/18$2.70–$5.30$4.40--
$185.00Jan 15$10.00$12.80$11.40$11.10 08/20$8.35–$11.70$11.10--
$165.00Sep 18$11.60$14.40$13.00$10.00 08/13$7.50–$14.10$11.60--
$165.00Oct 16$14.00$16.80$15.40$10.80 07/31$9.45–$16.25$14.00--
$165.00Jan 15$20.70$23.10$21.90$16.93 08/12$15.45–$22.50$20.70--
$190.00Sep 18$0.80$1.70$1.25$1.91 08/21$0.70–$2.05$1.2555
$190.00Oct 16$1.60$3.90$2.75$3.10 08/11$1.73–$3.85$2.75--
$190.00Jan 15$8.20$10.90$9.55$10.05 08/21$6.90–$10.10$9.55--
$190.00Apr 16$13.00$16.30$14.65$14.70 08/21$13.90–$15.15$14.65--
$160.00Sep 18$15.30$18.70$17.00$14.90 08/13$9.75–$18.10$15.30--
$160.00Oct 16$17.70$20.70$19.20$20.50 08/19$11.60–$20.10$19.20--
$160.00Jan 15$23.40$26.40$24.90$25.86 08/21$18.15–$26.20$24.90--
$195.00Sep 18$0.00$2.05$1.02$0.95 08/19$0.53–$1.70$0.95--
$195.00Oct 16$0.50$2.75$1.63$2.30 08/11$1.45–$2.68$1.63--
$195.00Jan 15$6.60$9.40$8.00$7.80 08/20$5.50–$8.40$7.80--
$155.00Sep 18$20.40$23.20$21.80$21.40 08/18$12.60–$22.65$21.40--
$155.00Oct 16$21.90$24.90$23.40$23.40 08/18$14.70–$24.35$23.40--
$155.00Jan 15$27.30$30.40$28.85$27.25 08/19$20.80–$29.30$27.30--
$200.00Sep 18$0.05$0.55$0.30$0.65 08/19$0.30–$1.60$0.30--
$200.00Oct 16$0.70$2.00$1.35$1.33 08/11$0.75–$2.00$1.33--
$200.00Jan 15$5.10$7.80$6.45$7.64 08/19$4.75–$7.75$6.45--
$200.00Apr 16$9.50$12.80$11.15$10.65 08/21$10.65–$11.60$10.65--
$150.00Oct 16$26.80$29.30$28.05$23.21 08/11$18.25–$28.75$26.80--
$150.00Jan 15$31.10$34.10$32.60$33.00 08/21$23.85–$32.90$32.60--
$145.00Oct 16$31.10$33.90$32.50$11.55 07/14$21.70–$33.35$31.10--
$145.00Jan 15$34.90$38.30$36.60$38.07 08/19$27.05–$36.80$36.60--
$210.00Oct 16$0.00$1.00$0.50$0.66 08/18$0.40–$1.23$0.50--
$210.00Jan 15$3.10$5.80$4.45$4.70 08/19$3.35–$5.75$4.45--
$140.00Sep 18$34.40$38.10$36.25$30.01 08/06$24.60–$37.20$34.40--
$140.00Jan 15$38.90$42.20$40.55$35.20 08/11$30.70–$41.25$38.90--
$135.00Oct 16$40.20$43.50$41.85$33.55 07/28$30.20–$42.85$40.20--
$220.00Oct 16$0.00$0.75$0.38$0.50 08/03$0.25–$0.50$0.38--
$220.00Jan 15$1.65$3.80$2.72$3.60 08/10$2.40–$3.43$2.72--
$130.00Oct 16$44.90$48.90$46.90$38.05 07/28$34.90–$48.05$44.90--
$125.00Oct 16$49.80$53.80$51.80$33.30 07/08$40.00–$52.85$49.80--
$230.00Oct 16$0.00$0.80$0.40$0.20 08/10$0.10–$1.20$0.20--
$230.00Jan 15$0.65$3.90$2.28$2.35 08/10$1.30–$2.28$2.28--
$120.00Oct 16$55.10$58.50$56.80$33.00 07/21$44.35–$57.70$55.10--
$120.00Jan 15$56.80$60.10$58.45$53.60 07/29$46.85–$59.30$56.80--
$120.00Apr 16$58.90$62.40$60.65$61.32 08/21$58.10–$61.15$60.65--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.10$3.50$1.80$1.55 08/10$0.83–$1.80$1.55--
$110.00Jan 15$66.50$69.60$68.05$54.20 07/02$55.75–$68.70$66.50--
$105.00Jan 15$70.80$74.60$72.70$56.69 07/06$60.55–$73.80$70.80--
$250.00Jan 15$0.05$1.60$0.83$0.50 08/12$0.45–$1.50$0.50--
$100.00Oct 16$74.60$78.30$76.45$66.00 07/28$63.95–$77.60$74.60--
$100.00Jan 15$75.60$79.60$77.60$73.10 08/13$65.05–$78.60$75.60--
$80.00Jan 15$95.10$99.00$97.05$82.26 07/28$84.60–$98.20$95.10--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$4.10$5.20$4.65$4.68 08/21$4.65–$15.25$4.6512
$175.00Jan 15$11.00$13.80$12.40$14.20 08/20$12.40–$20.45$12.407
$175.00Apr 16$15.90$18.10$17.00$16.00 08/21$16.75–$17.60$16.007
$180.00Sep 18$6.60$8.00$7.30$9.20 08/20$7.30–$18.70$7.30--
$180.00Oct 16$9.60$10.40$10.00$13.90 08/03$9.75–$19.95$10.00--
$180.00Jan 15$13.30$17.10$15.20$15.39 08/21$15.20–$23.95$15.2092
$170.00Sep 18$2.40$3.20$2.80$2.90 08/21$2.80–$11.55$2.80--
$170.00Oct 16$3.70$5.90$4.80$5.33 08/21$4.80–$12.85$4.80--
$170.00Jan 15$8.90$12.10$10.50$10.70 08/21$10.45–$17.55$10.50--
$185.00Oct 16$11.70$13.70$12.70$15.55 08/03$12.65–$24.15$12.70--
$185.00Jan 15$16.60$19.20$17.90$23.30 08/03$17.90–$27.90$17.90--
$165.00Sep 18$0.35$2.00$1.18$2.15 08/21$1.18–$8.30$1.18--
$165.00Oct 16$2.20$4.30$3.25$9.50 07/31$3.25–$10.05$3.25--
$165.00Jan 15$7.00$9.50$8.25$10.10 08/20$8.25–$15.05$8.25--
$190.00Oct 16$15.00$17.70$16.35$35.00 07/24$16.35–$28.20$16.35--
$160.00Sep 18$0.10$1.40$0.75$1.08 08/21$0.75–$5.90$0.75--
$160.00Oct 16$1.50$2.90$2.20$2.40 08/21$2.20–$7.30$2.20--
$160.00Jan 15$5.10$8.30$6.70$9.35 08/06$6.35–$12.20$6.70--
$195.00Oct 16$19.10$22.50$20.80$42.10 07/13$19.90–$32.95$20.80--
$155.00Sep 18$0.05$0.95$0.50$0.45 08/19$0.50–$4.10$0.45--
$155.00Oct 16$0.50$2.05$1.27$1.60 08/21$1.27–$5.45$1.27--
$155.00Jan 15$3.60$6.30$4.95$5.76 08/19$4.95–$10.40$4.95--
$150.00Sep 18$0.15$0.55$0.35$0.70 08/14$0.35–$2.70$0.35--
$150.00Oct 16$0.35$2.80$1.58$1.16 08/21$1.43–$3.75$1.16--
$150.00Jan 15$2.70$5.70$4.20$4.60 08/19$4.20–$8.60$4.20--
$145.00Sep 18$0.00$0.80$0.40$0.20 08/21$0.28–$2.13$0.20--
$145.00Oct 16$0.35$0.85$0.60$0.85 08/21$0.60–$2.80$0.60--
$145.00Jan 15$1.70$4.70$3.20$3.70 08/19$3.20–$6.55$3.20--
$140.00Sep 18$0.00$0.75$0.38$0.49 08/19$0.18–$1.58$0.38--
$140.00Oct 16$0.00$2.60$1.30$0.58 08/20$0.45–$1.93$0.58--
$140.00Jan 15$0.95$4.10$2.53$5.88 07/30$2.53–$5.50$2.53--
$135.00Sep 18$0.00$0.95$0.48$0.50 08/13$0.15–$1.08$0.48--
$135.00Oct 16$0.00$0.95$0.48$0.80 08/03$0.38–$2.13$0.48--
$135.00Jan 15$0.55$3.70$2.13$5.60 07/27$2.05–$4.20$2.13--
$130.00Sep 18$0.00$0.75$0.38$0.44 08/05$0.22–$1.30$0.38--
$130.00Oct 16$0.00$2.35$1.18$0.25 08/19$0.25–$1.68$0.25--
$130.00Jan 15$0.75$2.05$1.40$1.50 08/21$1.40–$3.58$1.40--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$1.15$0.33--
$125.00Oct 16$0.00$0.30$0.15$0.17 08/18$0.15–$0.73$0.15--
$125.00Jan 15$0.00$3.30$1.65$4.30 07/09$1.23–$2.95$1.65--
$120.00Sep 18$0.00$0.95$0.48$1.35 07/20$0.13–$1.13$0.48--
$120.00Oct 16$0.00$0.95$0.48$1.75 07/21$0.15–$1.23$0.48--
$120.00Jan 15$0.00$1.55$0.78$4.10 07/22$0.70–$2.58$0.78--
$115.00Oct 16$0.00$1.95$0.98$0.10 08/19$0.05–$1.20$0.10--
$115.00Jan 15$0.00$1.95$0.98$0.76 08/19$0.68–$1.98$0.76--
$110.00Sep 18$0.00$0.70$0.35$0.40 07/20$0.35–$1.08$0.35--
$110.00Oct 16$0.00$0.95$0.48$0.90 07/21$0.10–$1.15$0.48--
$110.00Jan 15$0.00$2.05$1.02$2.20 07/20$0.50–$1.53$1.02--
$105.00Sep 18$0.00$0.75$0.38$0.20 07/20$0.38–$1.08$0.20--
$105.00Oct 16$0.00$0.95$0.48$0.80 06/30$0.38–$1.13$0.48--
$105.00Jan 15$0.00$1.60$0.80$1.65 07/20$0.35–$1.35$0.80--
$100.00Jan 15$0.00$0.90$0.45$1.25 07/20$0.28–$0.63$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 8
Put/Call Ratio 0.53
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 692
Total Puts 71
Put/Call Ratio 0.10
Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 2,041
Total Puts 1,242
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All