Tour v526
UHS
UNIVERSAL HEALTH SVC B
$178.69 +1.67%
$179.00 (+0.17%)🌙
as of 08/26 07:11 PM
(8/25 19:11) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 540
Calls: 531 (98%)
Puts: 9 (2%)
Prior (08/25) 23
Calls: 15 (65%)
Puts: 8 (35%)
Current vs Prior +2247.83%
Calls: +3440.00% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 1,216
Calls: 892 (73%)
Puts: 324 (27%)
Prior 7-Day Average 173
Calls: 127 (73%)
Puts: 46 (27%)
Current vs Prior 7-Day Avg +210.86%
Calls: +316.70%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $780.0K
Calls: $776.9K (100%)
Puts: $3.1K (0%)
Prior (08/25) $17.3K
Calls: $11.5K (67%)
Puts: $5.7K (33%)
Current vs Prior +4420.45%
Calls: +6635.51%
Puts: -45.67%
Prior 7-Day Total $1.36M
Calls: $1.26M (93%)
Puts: $99.5K (7%)
Prior 7-Day Average $194.0K
Calls: $179.8K (93%)
Puts: $14.2K (7%)
Current vs Prior 7-Day Avg +302.06%
Calls: +332.10%
Puts: -78.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.02
Prior (08/25) 0.53
Current vs Prior -96.82%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -98.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 720
Calls: 646 (90%)
Puts: 74 (10%)
Prior (08/25) 387
Calls: 269 (70%)
Puts: 118 (30%)
Current vs Prior +86.05%
Prior 7-Day Total 13,920
Calls: 8,662 (62%)
Puts: 5,258 (38%)
Prior 7-Day Average 1,988
Calls: 1,237 (62%)
Puts: 751 (38%)
Current vs Prior 7-Day Avg -63.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.50% | 10.74%
Prior 7.71% | 10.78%
Current vs Prior -2.73% | -0.34%
Prior 7-Day Avg 5.43% | 9.56%
Current vs 7-Day Avg +38.02% | +12.42%
Prior 7-Day Eod 7.71% | 10.78%
Current vs 7-Day Eod -2.73% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($776.9K) vs puts ($3.1K). Massive premium surge with dollar volume up 4420% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 2248% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1819.2021.70$20.4512.2%30.92316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.102.10$1.6062.5%100.2255
$180.00Sep 184.306.40$5.3539.3%50.50152
$160.00Sep 1819.2021.70$20.4512.2%30.92316
$200.00Sep 180.250.50$0.3865.8%20.0751
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.20, avg 4.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$1.22$8.78$1.2222%7.20$191.22
$180.00$190.00Sep 18$3.75$6.25$3.7550%1.67$183.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.60, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Sep 18$3.75$3.75$6.2550%0.60$183.75
$190.00$200.00Sep 18$1.22$1.22$8.7878%0.14$191.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.95, cheapest $2.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 18$2.53$7.4743%2.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $9.75, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Sep 18$9.75$10.25
$180.00$190.001:2Sep 18$2.15$7.85
$190.00$200.001:2Sep 18$0.84$9.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$4.300.500.7%2.41%3.14%5152
$190.00Sep 18$1.100.226.3%0.62%6.94%1055
$200.00Sep 18$0.250.0711.9%0.14%12.07%251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 568 vol/day, 111 traded recently)

UHS averages only 568 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $15.16 on 08/19 (now $14.70/$15.80) — try a limit near $15.16. Also watch the $155.00 01-15 call last traded $27.25 on 08/19 (now $29.50/$32.60) — try a limit near $29.50; the $160.00 09-18 call last traded $14.90 on 08/13 (now $19.20/$21.70) — try a limit near $19.20. Most tradeable put: the $170.00 10-16 put last traded $5.33 on 08/21 (now $3.50/$5.50) — try a limit near $4.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$4.30$6.40$5.35$4.25 08/21$2.63–$5.35$4.30152
$180.00Oct 16$7.60$8.60$8.10$7.32 08/21$3.68–$8.10$7.60--
$180.00Jan 15$14.70$15.80$15.25$15.16 08/19$9.65–$15.25$15.1648
$175.00Sep 18$7.10$8.50$7.80$6.80 08/21$3.70–$7.80$7.10--
$175.00Oct 16$9.40$11.40$10.40$8.23 08/20$5.00–$10.40$9.40--
$175.00Jan 15$16.60$18.70$17.65$16.90 08/21$11.70–$17.65$16.90--
$175.00Apr 16$21.60$24.50$23.05$20.15 08/21$20.15–$23.05$21.60--
$185.00Sep 18$1.30$3.70$2.50$2.65 08/21$1.40–$3.13$2.50--
$185.00Oct 16$5.40$6.40$5.90$5.10 08/18$2.70–$5.90$5.40--
$185.00Jan 15$11.90$14.10$13.00$11.10 08/20$8.35–$13.00$11.90--
$170.00Sep 18$10.00$12.20$11.10$8.00 08/13$5.20–$11.10$10.00--
$170.00Oct 16$12.70$15.30$14.00$13.55 08/19$7.25–$14.00$13.55--
$170.00Jan 15$19.40$21.80$20.60$17.70 08/18$13.40–$20.60$19.40--
$190.00Sep 18$1.10$2.10$1.60$1.91 08/21$0.70–$2.05$1.6055
$190.00Oct 16$2.75$5.40$4.08$3.10 08/11$1.73–$4.08$3.10--
$190.00Jan 15$9.60$11.80$10.70$10.05 08/21$6.90–$10.70$10.05--
$190.00Apr 16$14.40$17.50$15.95$14.70 08/21$13.90–$15.95$14.70--
$165.00Sep 18$13.40$16.60$15.00$10.00 08/13$7.50–$15.00$13.40--
$165.00Oct 16$16.10$18.90$17.50$10.80 07/31$9.45–$17.50$16.10--
$165.00Jan 15$22.50$25.10$23.80$16.93 08/12$15.45–$23.80$22.50--
$195.00Sep 18$0.15$1.35$0.75$0.95 08/19$0.53–$1.70$0.75--
$195.00Oct 16$1.55$4.10$2.83$2.30 08/11$1.45–$2.83$2.30--
$195.00Jan 15$8.20$10.00$9.10$7.80 08/20$5.50–$9.10$8.20--
$160.00Sep 18$19.20$21.70$20.45$14.90 08/13$9.75–$20.45$19.20316
$160.00Oct 16$20.20$23.30$21.75$20.50 08/19$11.60–$21.75$20.50--
$160.00Jan 15$25.90$28.60$27.25$25.86 08/21$18.15–$27.25$25.90--
$200.00Sep 18$0.25$0.50$0.38$0.65 08/19$0.30–$1.60$0.3851
$200.00Oct 16$1.35$2.25$1.80$1.33 08/11$0.75–$2.00$1.35--
$200.00Jan 15$6.10$8.40$7.25$7.64 08/19$4.75–$7.75$7.25--
$200.00Apr 16$10.70$14.20$12.45$10.65 08/21$10.65–$12.45$10.70--
$155.00Sep 18$23.20$25.90$24.55$21.40 08/18$12.60–$24.55$23.20--
$155.00Oct 16$24.50$27.70$26.10$23.40 08/18$14.70–$26.10$24.50--
$155.00Jan 15$29.50$32.60$31.05$27.25 08/19$20.80–$31.05$29.5024
$150.00Oct 16$29.10$32.20$30.65$23.21 08/11$18.25–$30.65$29.10--
$150.00Jan 15$34.00$36.50$35.25$33.00 08/21$23.85–$35.25$34.00--
$210.00Oct 16$0.20$1.50$0.85$0.66 08/18$0.40–$0.98$0.66--
$210.00Jan 15$3.80$6.00$4.90$4.70 08/19$3.35–$5.75$4.70--
$145.00Oct 16$34.10$36.90$35.50$11.55 07/14$21.70–$35.50$34.10--
$145.00Jan 15$37.50$40.60$39.05$38.07 08/19$27.05–$39.05$38.07--
$140.00Sep 18$37.10$41.00$39.05$30.01 08/06$24.60–$39.05$37.10--
$140.00Jan 15$41.40$44.90$43.15$35.20 08/11$30.70–$43.15$41.40--
$220.00Oct 16$0.00$0.80$0.40$0.50 08/03$0.25–$0.50$0.40--
$220.00Jan 15$3.30$4.20$3.75$3.60 08/10$2.40–$3.75$3.60--
$135.00Oct 16$42.80$46.60$44.70$33.55 07/28$30.20–$44.70$42.80--
$130.00Oct 16$48.40$51.30$49.85$38.05 07/28$34.90–$49.85$48.40--
$230.00Oct 16$0.00$1.75$0.88$0.20 08/10$0.10–$1.20$0.20--
$230.00Jan 15$1.25$4.00$2.63$2.35 08/10$1.30–$2.63$2.35--
$125.00Oct 16$52.70$56.40$54.55$33.30 07/08$40.00–$54.55$52.70--
$120.00Oct 16$58.20$61.10$59.65$33.00 07/21$44.35–$59.65$58.20--
$120.00Jan 15$59.50$63.00$61.25$53.60 07/29$46.85–$61.25$59.50--
$120.00Apr 16$62.00$64.50$63.25$61.32 08/21$58.10–$63.25$62.00--
$240.00Oct 16$0.00$1.75$0.88$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.45$2.80$1.63$1.55 08/10$0.83–$1.80$1.55--
$110.00Jan 15$69.50$72.60$71.05$54.20 07/02$55.75–$71.05$69.50--
$250.00Jan 15$0.15$3.20$1.68$0.50 08/12$0.45–$1.68$0.50--
$105.00Jan 15$74.00$77.40$75.70$56.69 07/06$60.55–$75.70$74.00--
$100.00Oct 16$77.20$80.80$79.00$66.00 07/28$63.95–$79.00$77.20--
$100.00Jan 15$78.90$82.20$80.55$73.10 08/13$65.05–$80.55$78.90--
$80.00Jan 15$97.80$101.80$99.80$82.26 07/28$84.60–$99.80$97.80--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$4.90$6.30$5.60$9.20 08/20$5.60–$18.70$5.60--
$180.00Oct 16$8.10$9.50$8.80$13.90 08/03$8.80–$19.95$8.80--
$180.00Jan 15$12.90$14.70$13.80$15.39 08/21$13.80–$23.95$13.80--
$175.00Sep 18$3.00$5.00$4.00$4.68 08/21$4.00–$15.25$4.00--
$175.00Jan 15$10.20$13.40$11.80$14.20 08/20$11.80–$20.45$11.80--
$175.00Apr 16$14.50$16.60$15.55$16.00 08/21$15.55–$17.60$15.55--
$185.00Oct 16$9.90$12.00$10.95$15.55 08/03$10.95–$24.15$10.95--
$185.00Jan 15$14.80$17.70$16.25$23.30 08/03$16.25–$27.90$16.25--
$170.00Sep 18$1.50$3.10$2.30$2.90 08/21$2.30–$11.55$2.30--
$170.00Oct 16$3.50$5.50$4.50$5.33 08/21$4.50–$12.85$4.5052
$170.00Jan 15$8.50$9.90$9.20$10.70 08/21$9.20–$17.55$9.20--
$190.00Oct 16$13.10$15.60$14.35$35.00 07/24$14.35–$28.20$14.35--
$165.00Sep 18$0.55$2.25$1.40$2.15 08/21$1.18–$8.30$1.40--
$165.00Oct 16$2.05$3.30$2.68$9.50 07/31$2.68–$10.05$2.68--
$165.00Jan 15$6.10$8.60$7.35$10.10 08/20$7.35–$15.05$7.35--
$195.00Oct 16$16.40$20.10$18.25$42.10 07/13$18.25–$32.95$18.25--
$160.00Sep 18$0.10$1.20$0.65$1.08 08/21$0.65–$5.90$0.65--
$160.00Oct 16$1.50$2.75$2.13$2.40 08/21$2.13–$7.30$2.1322
$160.00Jan 15$5.30$7.40$6.35$9.35 08/06$6.35–$12.20$6.35--
$155.00Sep 18$0.05$1.80$0.93$0.45 08/19$0.50–$4.10$0.45--
$155.00Oct 16$0.65$2.60$1.63$1.60 08/21$1.27–$5.45$1.60--
$155.00Jan 15$3.20$5.70$4.45$5.76 08/19$4.45–$10.40$4.45--
$150.00Sep 18$0.15$0.50$0.33$0.70 08/14$0.33–$2.70$0.33--
$150.00Oct 16$0.55$1.10$0.83$1.16 08/21$0.83–$3.75$0.83--
$150.00Jan 15$2.60$4.10$3.35$4.60 08/19$3.35–$8.60$3.35--
$145.00Sep 18$0.00$0.95$0.48$0.20 08/21$0.28–$1.75$0.20--
$145.00Oct 16$0.05$0.85$0.45$0.85 08/21$0.45–$2.40$0.45--
$145.00Jan 15$2.10$4.10$3.10$3.70 08/19$3.10–$6.35$3.10--
$140.00Sep 18$0.00$1.75$0.88$0.49 08/19$0.18–$1.03$0.49--
$140.00Oct 16$0.00$1.70$0.85$0.58 08/20$0.45–$1.88$0.58--
$140.00Jan 15$0.80$3.40$2.10$5.88 07/30$2.10–$5.50$2.10--
$135.00Sep 18$0.00$0.80$0.40$0.50 08/13$0.15–$1.08$0.40--
$135.00Oct 16$0.00$1.75$0.88$0.80 08/03$0.38–$1.55$0.80--
$135.00Jan 15$0.50$3.50$2.00$5.60 07/27$2.00–$3.80$2.00--
$130.00Sep 18$0.00$0.75$0.38$0.44 08/05$0.22–$1.20$0.38--
$130.00Oct 16$0.00$1.95$0.98$0.25 08/19$0.25–$1.18$0.25--
$130.00Jan 15$0.70$2.80$1.75$1.50 08/21$1.40–$3.28$1.50--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$1.15$0.33--
$125.00Oct 16$0.00$0.25$0.13$0.17 08/18$0.13–$0.70$0.13--
$125.00Jan 15$0.00$3.20$1.60$4.30 07/09$1.23–$2.63$1.60--
$120.00Sep 18$0.00$0.95$0.48$1.35 07/20$0.13–$1.13$0.48--
$120.00Oct 16$0.00$0.95$0.48$1.75 07/21$0.15–$1.13$0.48--
$120.00Jan 15$0.00$2.95$1.48$4.10 07/22$0.70–$1.98$1.48--
$115.00Oct 16$0.00$0.95$0.48$0.10 08/19$0.05–$1.20$0.10--
$115.00Jan 15$0.00$1.15$0.57$0.76 08/19$0.57–$1.68$0.57--
$110.00Sep 18$0.00$0.70$0.35$0.40 07/20$0.35–$1.08$0.35--
$110.00Oct 16$0.00$1.75$0.88$0.90 07/21$0.10–$1.15$0.88--
$110.00Jan 15$0.00$2.55$1.27$2.20 07/20$0.50–$1.45$1.27--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.38–$1.08$0.20--
$105.00Oct 16$0.00$1.95$0.98$0.80 06/30$0.38–$1.13$0.80--
$105.00Jan 15$0.00$0.95$0.48$1.65 07/20$0.35–$1.33$0.48--
$100.00Jan 15$0.00$0.90$0.45$1.25 07/20$0.28–$0.63$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 9
Put/Call Ratio 0.02
Net Difference 522

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 8
Put/Call Ratio 0.53
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 892
Total Puts 324
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All