Tour v526
UHS
UNIVERSAL HEALTH SVC B
$170.33 -0.77%
(8/28 19:09) ◀
|
Monday, August 31, 2026 (7:10pm)
January 2026
|
▶
◀ 8/31 19:10

Option Volume

Detail
ℹ
Current (08/31) 35
Calls: 19 (54%)
Puts: 16 (46%)
Prior (08/28) 348
Calls: 217 (62%)
Puts: 131 (38%)
Current vs Prior -89.94%
Calls: -91.24% (Calls)
Puts: -87.79% (Puts)
Prior 7-Day Total 2,072
Calls: 1,679 (81%)
Puts: 393 (19%)
Prior 7-Day Average 296
Calls: 239 (81%)
Puts: 56 (19%)
Current vs Prior 7-Day Avg -88.18%
Calls: -92.08%
Puts: -71.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $22.7K
Calls: $16.5K (73%)
Puts: $6.2K (27%)
Prior (08/28) $109.6K
Calls: $71.9K (66%)
Puts: $37.7K (34%)
Current vs Prior -79.28%
Calls: -77.00%
Puts: -83.64%
Prior 7-Day Total $2.24M
Calls: $2.12M (95%)
Puts: $120.0K (5%)
Prior 7-Day Average $319.3K
Calls: $302.2K (95%)
Puts: $17.1K (5%)
Current vs Prior 7-Day Avg -92.89%
Calls: -94.53%
Puts: -64.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.84
Prior (08/28) 0.60
Current vs Prior +39.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +38.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 518
Calls: 66 (13%)
Puts: 452 (87%)
Prior (08/28) 1,738
Calls: 511 (29%)
Puts: 1,227 (71%)
Current vs Prior -70.20%
Prior 7-Day Total 13,248
Calls: 9,556 (72%)
Puts: 3,692 (28%)
Prior 7-Day Average 1,892
Calls: 1,365 (72%)
Puts: 527 (28%)
Current vs Prior 7-Day Avg -72.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.87% | 10.45%
Prior 7.22% | 10.49%
Current vs Prior -4.91% | -0.34%
Prior 7-Day Avg 6.46% | 10.18%
Current vs 7-Day Avg +6.39% | +2.62%
Prior 7-Day Eod 7.22% | 10.49%
Current vs 7-Day Eod -4.91% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.5K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 25, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.503.40$2.4577.6%90.36--
$180.00Sep 181.052.20$1.6370.6%20.24--
$190.00Sep 180.150.40$0.2889.3%20.0657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.000.35$0.18194.4%40.02124
$140.00Sep 180.000.75$0.38197.4%30.04--
$160.00Sep 180.851.15$1.0030.0%20.16--
$165.00Sep 181.902.60$2.2531.1%20.30128
$150.00Sep 180.150.45$0.30100.0%10.0519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.10, avg 10.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$0.82$4.18$0.8236%5.10$175.82
$180.00$190.00Sep 18$1.35$8.65$1.3524%6.41$181.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.20$4.80$0.204%24.00$139.80
$160.00$150.00Sep 18$0.70$9.30$0.7016%13.29$159.30
$165.00$160.00Sep 18$1.25$3.75$1.2530%3.00$163.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Sep 18$1.35$1.35$8.6576%0.16$181.35
$175.00$180.00Sep 18$0.82$0.82$4.1864%0.20$175.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.25$1.25$3.7570%0.33$163.75
$160.00$150.00Sep 18$0.70$0.70$9.3084%0.08$159.30
$140.00$135.00Sep 18$0.20$0.20$4.8096%0.04$139.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Sep 18$0.28$1.00$1.28$158.72$191.28
$180.00$160.00Sep 18$1.63$1.00$2.63$157.37$182.63
$190.00$165.00Sep 18$0.28$2.25$2.53$162.47$192.53
$180.00$165.00Sep 18$1.63$2.25$3.88$161.12$183.88
$175.00$160.00Sep 18$2.45$1.00$3.45$156.55$178.45
$175.00$165.00Sep 18$2.45$2.25$4.70$160.30$179.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.18, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/190Sep 18$1.55$8.4572%0.18$138.45$181.55
150/160180/190Sep 18$2.05$7.9560%0.26$157.95$182.05
160/165180/190Sep 18$2.60$7.4046%0.35$162.40$182.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.78)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 18$0.78$9.2212%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.81, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.81$4.19
$180.00$190.001:2Sep 18$1.07$8.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$0.46$9.54
$165.00$160.001:2Sep 18$0.25$4.75
$160.00$150.001:2Sep 18$0.40$9.60
$140.00$135.001:2Sep 18$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.62%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$1.050.245.7%0.62%6.29%2--
$175.00Sep 18$1.500.362.7%0.88%3.62%9--
$190.00Sep 18$0.150.0611.6%0.09%11.64%257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 520 vol/day, 112 traded recently)

UHS averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $33.00 on 07/21 (now $49.40/$53.30) — try a limit near $49.40. Also watch the $190.00 09-18 call last traded $1.00 on 08/27 (now $0.15/$0.40) — try a limit near $0.28. Most tradeable put: the $185.00 01-15 put last traded $23.30 on 08/03 (now $19.40/$21.30) — try a limit near $20.35.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.60$5.50$5.05$5.50 08/28$5.05–$11.10$5.05--
$170.00Oct 16$7.60$9.70$8.65$13.55 08/19$8.65–$14.00$8.65--
$170.00Jan 15$14.60$16.90$15.75$17.70 08/18$15.55–$20.60$15.75--
$175.00Sep 18$1.50$3.40$2.45$3.18 08/28$2.45–$7.80$2.45--
$175.00Oct 16$5.50$6.70$6.10$8.23 08/20$6.10–$10.40$6.10--
$175.00Jan 15$12.30$13.10$12.70$15.50 08/27$12.70–$17.65$12.70--
$175.00Apr 16$16.70$19.60$18.15$20.15 08/21$18.15–$23.05$18.15--
$165.00Sep 18$7.20$9.50$8.35$10.00 08/13$8.35–$15.00$8.35--
$165.00Oct 16$10.40$12.60$11.50$10.80 07/31$11.50–$17.50$10.80--
$165.00Jan 15$17.20$19.60$18.40$16.93 08/12$18.10–$23.80$17.20--
$165.00Apr 16$21.30$24.60$22.95$26.45 08/25$22.95–$28.90$22.95--
$180.00Sep 18$1.05$2.20$1.63$1.60 08/28$1.02–$5.35$1.60--
$180.00Oct 16$3.80$4.40$4.10$3.90 08/28$4.10–$8.10$3.90--
$180.00Jan 15$10.10$10.90$10.50$15.20 08/26$10.50–$15.25$10.50--
$160.00Sep 18$11.40$13.50$12.45$16.77 08/27$12.20–$20.45$12.45--
$160.00Oct 16$13.20$15.80$14.50$20.50 08/19$14.50–$21.75$14.50--
$160.00Jan 15$19.70$22.60$21.15$25.86 08/21$20.50–$27.25$21.15--
$185.00Sep 18$0.25$0.95$0.60$1.45 08/27$0.60–$3.13$0.60--
$185.00Oct 16$2.15$4.00$3.08$3.10 08/28$2.88–$5.90$3.08--
$185.00Jan 15$8.30$10.30$9.30$8.90 08/28$9.30–$13.00$8.90--
$155.00Sep 18$15.60$18.40$17.00$19.70 08/27$15.50–$24.55$17.00--
$155.00Oct 16$17.20$19.80$18.50$23.40 08/18$17.70–$26.10$18.50--
$155.00Jan 15$23.00$25.80$24.40$30.20 08/26$23.80–$31.05$24.40--
$190.00Sep 18$0.15$0.40$0.28$1.00 08/27$0.28–$2.05$0.2857
$190.00Oct 16$1.35$2.70$2.03$1.82 08/28$1.50–$4.08$1.82--
$190.00Jan 15$5.90$8.00$6.95$10.05 08/21$6.95–$10.70$6.95--
$190.00Apr 16$9.90$13.70$11.80$14.70 08/21$11.80–$15.95$11.80--
$150.00Oct 16$21.20$23.80$22.50$25.90 08/27$21.50–$30.65$22.50--
$150.00Jan 15$26.50$29.50$28.00$33.00 08/21$27.00–$35.25$28.00--
$195.00Sep 18$0.00$0.35$0.18$0.95 08/19$0.18–$1.30$0.18--
$195.00Oct 16$0.00$2.70$1.35$2.30 08/11$1.35–$2.83$1.35--
$195.00Jan 15$4.60$6.70$5.65$7.80 08/20$5.65–$9.10$5.65--
$145.00Oct 16$25.80$29.00$27.40$11.55 07/14$25.45–$35.50$25.80--
$145.00Jan 15$30.30$33.30$31.80$38.07 08/19$30.10–$39.05$31.80--
$200.00Sep 18$0.00$0.55$0.28$0.20 08/27$0.10–$1.25$0.20--
$200.00Oct 16$0.15$2.10$1.13$1.35 08/28$0.75–$1.95$1.13--
$200.00Jan 15$4.20$6.50$5.35$6.80 08/27$5.30–$7.75$5.35--
$200.00Apr 16$7.50$10.80$9.15$10.65 08/21$9.15–$12.45$9.15--
$140.00Sep 18$29.90$32.90$31.40$30.01 08/06$28.35–$39.05$30.01--
$140.00Jan 15$34.80$37.30$36.05$35.20 08/11$33.80–$43.15$35.20--
$135.00Oct 16$34.90$38.50$36.70$33.55 07/28$34.30–$44.70$34.90--
$210.00Oct 16$0.05$1.00$0.53$1.16 08/28$0.38–$0.98$0.53--
$210.00Jan 15$2.00$3.80$2.90$3.20 08/28$2.90–$5.75$2.90--
$130.00Oct 16$39.50$42.90$41.20$38.05 07/28$38.80–$49.85$39.50--
$125.00Oct 16$44.80$48.40$46.60$33.30 07/08$43.45–$54.55$44.80--
$220.00Oct 16$0.00$0.75$0.38$0.50 08/03$0.25–$0.50$0.38--
$220.00Jan 15$0.80$3.90$2.35$3.60 08/10$2.35–$3.75$2.35--
$120.00Oct 16$49.40$53.30$51.35$33.00 07/21$48.55–$59.65$49.405
$120.00Jan 15$51.90$55.20$53.55$53.60 07/29$50.90–$61.25$53.55--
$120.00Apr 16$54.40$57.40$55.90$61.32 08/21$55.90–$63.25$55.90--
$115.00Oct 16$54.50$58.10$56.30--$56.30–$56.30—$54.504
$230.00Oct 16$0.00$0.80$0.40$0.20 08/10$0.10–$1.15$0.20--
$230.00Jan 15$0.05$1.85$0.95$1.90 08/27$0.95–$2.63$0.95--
$110.00Jan 15$61.40$64.60$63.00$54.20 07/02$59.85–$71.05$61.40--
$105.00Jan 15$65.60$69.40$67.50$56.69 07/06$64.65–$75.70$65.60--
$240.00Oct 16$0.00$0.80$0.40$0.20 07/24$0.33–$1.13$0.20--
$240.00Jan 15$0.25$2.15$1.20$1.55 08/10$0.83–$1.80$1.20--
$100.00Oct 16$69.40$73.00$71.20$66.00 07/28$68.50–$79.00$69.40--
$100.00Jan 15$70.40$74.20$72.30$73.10 08/13$69.50–$80.55$72.30--
$250.00Jan 15$0.00$1.00$0.50$0.50 08/12$0.50–$1.68$0.50--
$80.00Jan 15$89.60$93.70$91.65$82.26 07/28$89.15–$99.80$89.60--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$2.90$5.00$3.95$4.50 08/28$2.30–$9.00$3.95--
$170.00Oct 16$6.50$7.40$6.95$4.19 08/26$4.50–$11.00$6.50--
$170.00Jan 15$10.70$13.60$12.15$12.00 08/28$9.20–$15.80$12.00--
$175.00Sep 18$5.50$7.80$6.65$4.40 08/25$4.00–$11.85$5.50--
$175.00Jan 15$13.50$15.40$14.45$13.10 08/27$11.80–$18.45$13.50--
$175.00Apr 16$16.50$19.50$18.00$16.21 08/25$15.55–$18.00$16.50--
$165.00Sep 18$1.90$2.60$2.25$2.13 08/28$1.18–$6.30$2.13128
$165.00Oct 16$3.50$5.80$4.65$4.80 08/28$2.68–$8.40$4.65--
$165.00Jan 15$8.60$10.70$9.65$10.10 08/20$7.35–$13.25$9.65--
$180.00Sep 18$8.90$10.90$9.90$9.20 08/20$5.60–$15.35$9.20--
$180.00Oct 16$11.40$13.60$12.50$13.90 08/03$8.80–$16.70$12.50--
$180.00Jan 15$16.30$18.40$17.35$15.60 08/25$13.80–$21.45$16.30--
$160.00Sep 18$0.85$1.15$1.00$1.11 08/28$0.65–$4.10$1.00--
$160.00Oct 16$2.25$4.30$3.28$3.20 08/28$2.13–$6.40$3.20--
$160.00Jan 15$7.00$8.60$7.80$9.35 08/06$6.35–$10.55$7.80--
$185.00Oct 16$14.70$17.60$16.15$15.55 08/03$10.95–$20.55$15.55--
$185.00Jan 15$19.40$21.30$20.35$23.30 08/03$16.25–$24.70$20.358
$155.00Sep 18$0.05$0.75$0.40$0.62 08/28$0.40–$3.05$0.40--
$155.00Oct 16$1.40$3.10$2.25$1.80 08/28$1.27–$4.55$1.80--
$155.00Jan 15$5.50$7.00$6.25$5.76 08/19$4.45–$9.30$5.76--
$190.00Oct 16$18.80$21.50$20.15$35.00 07/24$14.35–$24.60$20.15--
$150.00Sep 18$0.15$0.45$0.30$0.35 08/27$0.22–$1.73$0.3019
$150.00Oct 16$0.35$2.00$1.18$1.16 08/21$0.83–$2.85$1.16--
$150.00Jan 15$4.10$6.50$5.30$4.60 08/19$3.35–$7.40$4.60--
$195.00Oct 16$22.90$26.40$24.65$42.10 07/13$18.25–$28.80$24.65--
$145.00Sep 18$0.00$0.25$0.13$0.40 08/27$0.13–$1.35$0.13--
$145.00Oct 16$0.20$0.85$0.53$0.60 08/27$0.43–$1.78$0.53--
$145.00Jan 15$3.00$4.40$3.70$3.70 08/19$3.10–$5.75$3.70173
$140.00Sep 18$0.00$0.75$0.38$0.49 08/19$0.18–$1.10$0.38--
$140.00Oct 16$0.20$0.50$0.35$0.40 08/28$0.25–$1.63$0.35--
$140.00Jan 15$1.40$4.50$2.95$5.88 07/30$2.10–$4.45$2.95--
$140.00Apr 16$3.40$6.90$5.15$5.14 08/27$4.28–$5.40$5.14--
$135.00Sep 18$0.00$0.35$0.18$0.16 08/27$0.15–$1.08$0.16124
$135.00Oct 16$0.00$1.65$0.83$0.80 08/03$0.25–$1.25$0.80--
$135.00Jan 15$0.70$3.40$2.05$5.60 07/27$2.00–$3.38$2.05--
$130.00Sep 18$0.00$0.75$0.38$0.44 08/05$0.33–$1.20$0.38--
$130.00Oct 16$0.00$0.95$0.48$0.25 08/19$0.25–$1.18$0.25--
$130.00Jan 15$0.20$3.60$1.90$1.50 08/21$1.40–$2.65$1.50--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.28–$1.15$0.33--
$125.00Oct 16$0.00$0.30$0.15$0.30 08/26$0.13–$0.55$0.15--
$125.00Jan 15$0.00$1.70$0.85$4.30 07/09$0.85–$2.40$0.85--
$120.00Sep 18$0.00$0.75$0.38$1.35 07/20$0.38–$1.13$0.38--
$120.00Oct 16$0.00$0.75$0.38$1.75 07/21$0.23–$1.13$0.38--
$120.00Jan 15$0.05$1.40$0.73$4.10 07/22$0.70–$1.78$0.73--
$115.00Oct 16$0.00$0.95$0.48$0.10 08/19$0.05–$1.20$0.10--
$115.00Jan 15$0.15$1.95$1.05$0.76 08/19$0.57–$1.68$0.76--
$110.00Sep 18$0.00$0.70$0.35$0.40 07/20$0.35–$1.08$0.35--
$110.00Oct 16$0.00$0.75$0.38$0.90 07/21$0.38–$1.15$0.38--
$110.00Jan 15$0.00$1.55$0.78$2.20 07/20$0.50–$1.35$0.78--
$105.00Sep 18$0.00$0.75$0.38$0.20 07/20$0.38–$1.08$0.20--
$105.00Jan 15$0.00$2.60$1.30$1.65 07/20$0.35–$1.30$1.30--
$100.00Jan 15$0.00$0.90$0.45$1.25 07/20$0.28–$1.13$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 16
Put/Call Ratio 0.84
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 131
Put/Call Ratio 0.60
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 1,679
Total Puts 393
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All