Tour v526
UHS
UNIVERSAL HEALTH SVC B
$171.66 -0.53%
$173.89 (+1.30%)🌙
as of 08/28 07:09 PM
(8/27 19:09) ◀
|
Friday, August 28, 2026 (7:09pm)
January 2026
|
▶ (8/31 19:10)
◀ 8/28 19:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 348
Calls: 217 (62%)
Puts: 131 (38%)
Prior (08/27) 153
Calls: 132 (86%)
Puts: 21 (14%)
Current vs Prior +127.45%
Calls: +64.39% (Calls)
Puts: +523.81% (Puts)
Prior 7-Day Total 1,824
Calls: 1,530 (84%)
Puts: 294 (16%)
Prior 7-Day Average 260
Calls: 218 (84%)
Puts: 42 (16%)
Current vs Prior 7-Day Avg +33.55%
Calls: -0.72%
Puts: +211.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $109.6K
Calls: $71.9K (66%)
Puts: $37.7K (34%)
Prior (08/27) $76.5K
Calls: $71.4K (93%)
Puts: $5.1K (7%)
Current vs Prior +43.18%
Calls: +0.71%
Puts: +635.10%
Prior 7-Day Total $2.18M
Calls: $2.09M (96%)
Puts: $92.8K (4%)
Prior 7-Day Average $311.7K
Calls: $298.4K (96%)
Puts: $13.3K (4%)
Current vs Prior 7-Day Avg -64.84%
Calls: -75.90%
Puts: +184.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.60
Prior (08/27) 0.16
Current vs Prior +279.46%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +2.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,738
Calls: 511 (29%)
Puts: 1,227 (71%)
Prior (08/27) 1,216
Calls: 1,039 (85%)
Puts: 177 (15%)
Current vs Prior +42.93%
Prior 7-Day Total 13,538
Calls: 9,837 (73%)
Puts: 3,701 (27%)
Prior 7-Day Average 1,934
Calls: 1,405 (73%)
Puts: 528 (27%)
Current vs Prior 7-Day Avg -10.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.22% | 10.49%
Prior 6.98% | 10.63%
Current vs Prior +3.46% | -1.38%
Prior 7-Day Avg 6.11% | 9.96%
Current vs 7-Day Avg +18.24% | +5.27%
Prior 7-Day Eod 6.98% | 10.63%
Current vs 7-Day Eod +3.46% | -1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($71.9K). Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio rising 279% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.906.20$5.5523.4%110.5651
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 134, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.251.80$1.02152.0%120.20147
$170.00Sep 184.906.20$5.5523.4%110.5651
$175.00Sep 182.653.70$3.1833.0%30.39196
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.702.90$2.3052.2%560.2973
$160.00Sep 180.851.35$1.1045.5%500.161.1K
$155.00Sep 180.200.75$0.48114.6%10.08--
$170.00Sep 183.404.70$4.0532.1%10.4533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.86, avg 2.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$2.37$2.63$2.3756%1.11$172.37
$175.00$180.00Sep 18$2.16$2.84$2.1639%1.31$177.16
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.75$3.25$1.7545%1.86$168.25
$160.00$155.00Sep 18$0.62$4.38$0.6216%7.06$159.38
$165.00$160.00Sep 18$1.20$3.80$1.2029%3.17$163.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.76, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$2.16$2.16$2.8461%0.76$177.16
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.20$1.20$3.8071%0.32$163.80
$160.00$155.00Sep 18$0.62$0.62$4.3884%0.14$159.38
$170.00$165.00Sep 18$1.75$1.75$3.2555%0.54$168.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.59% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$5.55$4.05$9.60$160.40$179.605.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.87% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$155.00Sep 18$1.02$0.48$1.50$153.50$181.50
$180.00$160.00Sep 18$1.02$1.10$2.12$157.88$182.12
$180.00$165.00Sep 18$1.02$2.30$3.32$161.68$183.32
$175.00$155.00Sep 18$3.18$0.48$3.66$151.34$178.66
$175.00$160.00Sep 18$3.18$1.10$4.28$155.72$179.28
$175.00$165.00Sep 18$3.18$2.30$5.48$159.52$180.48
$180.00$170.00Sep 18$1.02$4.05$5.07$164.93$185.07
$175.00$170.00Sep 18$3.18$4.05$7.23$162.77$182.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 22.81, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.21$4.7936%22.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.55$4.4528%8.09
$155.00$160.00$165.00Sep 18$0.58$4.4221%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$0.81$4.19
$175.00$180.001:2Sep 18$1.14$3.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$0.55$4.45
$165.00$160.001:2Sep 18$0.10$4.90
$160.00$155.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$2.650.391.9%1.54%3.49%3196
$180.00Sep 18$0.250.204.9%0.15%5.00%12147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 568 vol/day, 111 traded recently)

UHS averages only 568 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $11.10 on 08/20 (now $8.60/$10.00) — try a limit near $9.30. Also watch the $180.00 10-16 call last traded $7.32 on 08/21 (now $3.90/$4.90) — try a limit near $4.40; the $170.00 09-18 call last traded $8.00 on 08/13 (now $4.90/$6.20) — try a limit near $5.55. Most tradeable put: the $170.00 01-15 put last traded $10.70 on 08/21 (now $11.30/$13.50) — try a limit near $11.30.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.90$6.20$5.55$8.00 08/13$5.55–$11.10$5.5551
$170.00Oct 16$8.10$9.20$8.65$13.55 08/19$8.65–$14.00$8.65--
$170.00Jan 15$14.70$16.40$15.55$17.70 08/18$15.55–$20.60$15.55--
$175.00Sep 18$2.65$3.70$3.18$6.80 08/21$3.18–$7.80$3.18196
$175.00Oct 16$6.10$6.80$6.45$8.23 08/20$6.45–$10.40$6.45--
$175.00Jan 15$12.80$13.90$13.35$16.90 08/21$13.35–$17.65$13.35--
$175.00Apr 16$16.80$19.80$18.30$20.15 08/21$18.30–$23.05$18.30--
$165.00Sep 18$7.60$9.50$8.55$10.00 08/13$8.55–$15.00$8.55--
$165.00Oct 16$10.50$13.00$11.75$10.80 07/31$11.75–$17.50$10.80--
$165.00Jan 15$17.30$19.80$18.55$16.93 08/12$18.10–$23.80$17.30--
$180.00Sep 18$0.25$1.80$1.02$4.25 08/21$1.02–$5.35$1.02147
$180.00Oct 16$3.90$4.90$4.40$7.32 08/21$4.40–$8.10$4.4031
$180.00Jan 15$10.70$11.70$11.20$15.16 08/19$11.20–$15.25$11.20--
$160.00Sep 18$11.60$14.10$12.85$14.90 08/13$12.20–$20.45$12.85--
$160.00Oct 16$14.20$15.60$14.90$20.50 08/19$14.65–$21.75$14.90--
$160.00Jan 15$20.60$22.90$21.75$25.86 08/21$20.50–$27.25$21.75--
$185.00Sep 18$0.45$1.00$0.73$2.65 08/21$0.73–$3.13$0.73--
$185.00Oct 16$2.25$3.50$2.88$5.10 08/18$2.88–$5.90$2.88--
$185.00Jan 15$8.60$10.00$9.30$11.10 08/20$9.30–$13.00$9.3012
$155.00Sep 18$16.30$18.10$17.20$21.40 08/18$15.50–$24.55$17.20--
$155.00Oct 16$17.40$19.90$18.65$23.40 08/18$17.70–$26.10$18.65--
$155.00Jan 15$23.90$26.40$25.15$27.25 08/19$23.80–$31.05$25.15--
$190.00Sep 18$0.00$0.85$0.43$1.91 08/21$0.40–$2.05$0.43--
$190.00Oct 16$0.50$2.50$1.50$3.10 08/11$1.50–$4.08$1.5074
$190.00Jan 15$6.30$8.20$7.25$10.05 08/21$7.25–$10.70$7.25--
$190.00Apr 16$11.00$14.00$12.50$14.70 08/21$12.50–$15.95$12.50--
$150.00Oct 16$21.80$24.10$22.95$23.21 08/11$21.50–$30.65$22.95--
$150.00Jan 15$27.30$30.00$28.65$33.00 08/21$27.00–$35.25$28.65--
$195.00Sep 18$0.00$2.45$1.23$0.95 08/19$0.45–$1.30$0.95--
$195.00Oct 16$0.90$2.05$1.48$2.30 08/11$1.45–$2.83$1.48--
$195.00Jan 15$5.20$6.90$6.05$7.80 08/20$6.05–$9.10$6.05--
$145.00Oct 16$26.50$28.70$27.60$11.55 07/14$25.45–$35.50$26.50--
$145.00Jan 15$31.10$34.50$32.80$38.07 08/19$30.10–$39.05$32.80--
$200.00Sep 18$0.00$0.75$0.38$0.65 08/19$0.10–$1.25$0.38--
$200.00Oct 16$0.40$1.35$0.88$1.33 08/11$0.75–$1.95$0.88--
$200.00Jan 15$3.90$6.70$5.30$7.64 08/19$5.30–$7.75$5.30--
$200.00Apr 16$8.30$10.90$9.60$10.65 08/21$9.60–$12.45$9.60--
$140.00Sep 18$30.10$34.00$32.05$30.01 08/06$28.35–$39.05$30.10--
$140.00Jan 15$35.10$38.30$36.70$35.20 08/11$33.80–$43.15$35.20--
$135.00Oct 16$35.90$38.90$37.40$33.55 07/28$34.30–$44.70$35.90--
$210.00Oct 16$0.10$0.65$0.38$0.66 08/18$0.38–$0.98$0.38--
$210.00Jan 15$2.40$3.90$3.15$4.70 08/19$3.15–$5.75$3.15--
$130.00Oct 16$40.60$44.50$42.55$38.05 07/28$38.80–$49.85$40.60--
$125.00Oct 16$45.50$49.50$47.50$33.30 07/08$43.45–$54.55$45.50--
$220.00Oct 16$0.00$0.80$0.40$0.50 08/03$0.25–$0.50$0.40--
$220.00Jan 15$0.85$4.10$2.47$3.60 08/10$2.40–$3.75$2.47--
$120.00Oct 16$50.40$54.40$52.40$33.00 07/21$48.55–$59.65$50.40--
$120.00Jan 15$53.00$55.60$54.30$53.60 07/29$50.90–$61.25$53.60--
$120.00Apr 16$54.80$57.90$56.35$61.32 08/21$56.35–$63.25$56.35--
$230.00Oct 16$0.00$0.75$0.38$0.20 08/10$0.10–$1.15$0.20--
$230.00Jan 15$0.25$3.20$1.73$2.35 08/10$1.45–$2.63$1.73--
$110.00Jan 15$62.00$65.40$63.70$54.20 07/02$59.85–$71.05$62.00--
$105.00Jan 15$66.80$70.20$68.50$56.69 07/06$64.65–$75.70$66.80--
$240.00Oct 16$0.00$2.15$1.08$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.00$2.40$1.20$1.55 08/10$0.83–$1.80$1.20--
$100.00Oct 16$71.00$74.20$72.60$66.00 07/28$68.50–$79.00$71.00--
$100.00Jan 15$71.60$75.50$73.55$73.10 08/13$69.50–$80.55$73.10--
$250.00Jan 15$0.00$2.00$1.00$0.50 08/12$0.50–$1.68$0.50--
$80.00Jan 15$90.90$95.00$92.95$82.26 07/28$89.15–$99.80$90.90--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$3.40$4.70$4.05$2.90 08/21$2.30–$9.00$3.4033
$170.00Oct 16$5.80$7.40$6.60$5.33 08/21$4.50–$11.00$5.80--
$170.00Jan 15$11.30$13.50$12.40$10.70 08/21$9.20–$15.80$11.3010
$175.00Sep 18$5.90$7.80$6.85$4.68 08/21$4.00–$11.85$5.90--
$175.00Jan 15$13.80$15.90$14.85$14.20 08/20$11.80–$18.45$14.20--
$175.00Apr 16$16.40$19.60$18.00$16.00 08/21$15.55–$18.00$16.40--
$165.00Sep 18$1.70$2.90$2.30$2.15 08/21$1.18–$6.30$2.1573
$165.00Oct 16$3.90$5.40$4.65$9.50 07/31$2.68–$8.40$4.6510
$165.00Jan 15$9.20$10.30$9.75$10.10 08/20$7.35–$13.25$9.75--
$180.00Sep 18$9.20$11.10$10.15$9.20 08/20$5.60–$15.35$9.20--
$180.00Oct 16$11.20$13.40$12.30$13.90 08/03$8.80–$16.70$12.30--
$180.00Jan 15$16.40$18.20$17.30$15.39 08/21$13.80–$21.45$16.40--
$160.00Sep 18$0.85$1.35$1.10$1.08 08/21$0.65–$4.10$1.081.1K
$160.00Oct 16$2.50$3.20$2.85$2.40 08/21$2.13–$6.40$2.5026
$160.00Jan 15$7.00$9.00$8.00$9.35 08/06$6.35–$10.85$8.00--
$185.00Oct 16$14.90$17.30$16.10$15.55 08/03$10.95–$20.55$15.55--
$185.00Jan 15$19.20$21.80$20.50$23.30 08/03$16.25–$24.70$20.50--
$155.00Sep 18$0.20$0.75$0.48$0.45 08/19$0.48–$3.05$0.45--
$155.00Oct 16$1.55$2.25$1.90$1.60 08/21$1.27–$4.55$1.6017
$155.00Jan 15$4.50$7.50$6.00$5.76 08/19$4.45–$9.30$5.76--
$190.00Oct 16$18.50$20.90$19.70$35.00 07/24$14.35–$24.60$19.70--
$150.00Sep 18$0.15$0.30$0.22$0.70 08/14$0.22–$1.85$0.22--
$150.00Oct 16$0.35$1.70$1.02$1.16 08/21$0.83–$3.18$1.02--
$150.00Jan 15$3.60$6.60$5.10$4.60 08/19$3.35–$7.40$4.60--
$195.00Oct 16$23.00$25.70$24.35$42.10 07/13$18.25–$28.80$24.35--
$145.00Sep 18$0.00$0.75$0.38$0.20 08/21$0.15–$1.35$0.20--
$145.00Oct 16$0.00$0.85$0.43$0.85 08/21$0.43–$1.85$0.43--
$145.00Jan 15$3.10$5.10$4.10$3.70 08/19$3.10–$5.75$3.70--
$140.00Sep 18$0.00$2.20$1.10$0.49 08/19$0.18–$1.10$0.49--
$140.00Oct 16$0.25$0.50$0.38$0.58 08/20$0.25–$1.63$0.38--
$140.00Jan 15$1.55$4.60$3.08$5.88 07/30$2.10–$4.45$3.08--
$135.00Sep 18$0.00$0.75$0.38$0.50 08/13$0.15–$1.08$0.38--
$135.00Oct 16$0.00$0.50$0.25$0.80 08/03$0.25–$1.25$0.25--
$135.00Jan 15$0.80$4.00$2.40$5.60 07/27$2.00–$3.43$2.40--
$130.00Sep 18$0.00$0.75$0.38$0.44 08/05$0.22–$1.20$0.38--
$130.00Oct 16$0.00$2.25$1.13$0.25 08/19$0.25–$1.18$0.25--
$130.00Jan 15$0.30$3.60$1.95$1.50 08/21$1.40–$2.98$1.50--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$1.15$0.33--
$125.00Oct 16$0.00$0.30$0.15$0.17 08/18$0.13–$0.55$0.15--
$125.00Jan 15$0.00$3.40$1.70$4.30 07/09$1.23–$2.40$1.70--
$120.00Sep 18$0.00$0.95$0.48$1.35 07/20$0.23–$1.13$0.48--
$120.00Oct 16$0.00$0.95$0.48$1.75 07/21$0.15–$1.13$0.48--
$120.00Jan 15$0.30$3.00$1.65$4.10 07/22$0.70–$1.78$1.65--
$115.00Oct 16$0.00$2.15$1.08$0.10 08/19$0.05–$1.20$0.10--
$115.00Jan 15$0.00$2.85$1.43$0.76 08/19$0.57–$1.68$0.76--
$110.00Sep 18$0.00$0.70$0.35$0.40 07/20$0.35–$1.08$0.35--
$110.00Oct 16$0.00$2.15$1.08$0.90 07/21$0.38–$1.15$0.90--
$110.00Jan 15$0.00$2.70$1.35$2.20 07/20$0.50–$1.35$1.35--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.38–$1.08$0.20--
$105.00Oct 16$0.00$0.95$0.48$0.80 06/30$0.38–$1.13$0.48--
$105.00Jan 15$0.00$2.55$1.27$1.65 07/20$0.35–$1.30$1.27--
$100.00Jan 15$0.00$2.05$1.02$1.25 07/20$0.28–$1.13$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 131
Put/Call Ratio 0.60
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 21
Put/Call Ratio 0.16
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,530
Total Puts 294
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All