Tour v526
UHS
UNIVERSAL HEALTH SVC B
$172.58 -3.42%
$173.00 (+0.24%)🌙
as of 08/27 07:09 PM
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:09pm)
January 2026
|
▶ (8/28 19:09)
◀ 8/27 19:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 153
Calls: 132 (86%)
Puts: 21 (14%)
Prior (08/26) 540
Calls: 531 (98%)
Puts: 9 (2%)
Current vs Prior -71.67%
Calls: -75.14% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 1,690
Calls: 1,407 (83%)
Puts: 283 (17%)
Prior 7-Day Average 241
Calls: 201 (83%)
Puts: 40 (17%)
Current vs Prior 7-Day Avg -36.63%
Calls: -34.33%
Puts: -48.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $76.5K
Calls: $71.4K (93%)
Puts: $5.1K (7%)
Prior (08/26) $780.0K
Calls: $776.9K (100%)
Puts: $3.1K (0%)
Current vs Prior -90.19%
Calls: -90.81%
Puts: +64.83%
Prior 7-Day Total $2.11M
Calls: $2.02M (96%)
Puts: $89.8K (4%)
Prior 7-Day Average $301.8K
Calls: $289.0K (96%)
Puts: $12.8K (4%)
Current vs Prior 7-Day Avg -74.65%
Calls: -75.29%
Puts: -60.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.16
Prior (08/26) 0.02
Current vs Prior +838.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -78.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,216
Calls: 1,039 (85%)
Puts: 177 (15%)
Prior (08/26) 720
Calls: 646 (90%)
Puts: 74 (10%)
Current vs Prior +68.89%
Prior 7-Day Total 12,368
Calls: 8,830 (71%)
Puts: 3,538 (29%)
Prior 7-Day Average 1,766
Calls: 1,261 (71%)
Puts: 505 (29%)
Current vs Prior 7-Day Avg -31.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.98% | 10.63%
Prior 7.50% | 10.74%
Current vs Prior -6.89% | -1.04%
Prior 7-Day Avg 5.79% | 9.71%
Current vs 7-Day Avg +20.49% | +9.49%
Prior 7-Day Eod 7.50% | 10.74%
Current vs 7-Day Eod -6.89% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($71.4K) vs puts ($5.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (132 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1817.6020.90$19.2517.1%100.92--
$160.00Sep 1813.5015.80$14.6515.7%110.86316
$170.00Sep 185.707.20$6.4523.3%30.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 60, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.5015.80$14.6515.7%110.86316
$180.00Sep 181.453.00$2.2369.5%110.32--
$155.00Sep 1817.6020.90$19.2517.1%100.92--
$185.00Sep 180.701.70$1.2083.3%100.1968
$170.00Sep 185.707.20$6.4523.3%30.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.150.55$0.35114.3%30.0518
$135.00Sep 180.000.55$0.28196.4%20.03--
$145.00Sep 180.000.30$0.15200.0%20.02100
$155.00Sep 180.051.30$0.68183.8%20.09--
$170.00Sep 182.404.90$3.6568.5%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.45, avg 10.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$1.45$3.55$1.4564%2.45$171.45
$180.00$185.00Sep 18$1.03$3.97$1.0332%3.85$181.03
$190.00$200.00Sep 18$0.30$9.70$0.308%32.33$190.30
$185.00$190.00Sep 18$0.80$4.20$0.8019%5.25$185.80
$175.00$180.00Sep 18$2.77$2.23$2.7749%0.81$177.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$0.33$4.67$0.339%14.15$154.67
$150.00$145.00Sep 18$0.20$4.80$0.205%24.00$149.80
$170.00$155.00Sep 18$2.97$12.03$2.9738%4.05$167.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.25, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$2.77$2.77$2.2351%1.24$177.77
$185.00$190.00Sep 18$0.80$0.80$4.2081%0.19$185.80
$190.00$200.00Sep 18$0.30$0.30$9.7092%0.03$190.30
$180.00$185.00Sep 18$1.03$1.03$3.9768%0.26$181.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Sep 18$2.97$2.97$12.0362%0.25$167.03
$150.00$145.00Sep 18$0.20$0.20$4.8095%0.04$149.80
$155.00$150.00Sep 18$0.33$0.33$4.6791%0.07$154.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.85% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$6.45$3.65$10.10$159.90$180.105.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.43% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Sep 18$0.40$0.35$0.75$149.25$190.75
$190.00$155.00Sep 18$0.40$0.68$1.08$153.92$191.08
$185.00$150.00Sep 18$1.20$0.35$1.55$148.45$186.55
$185.00$155.00Sep 18$1.20$0.68$1.88$153.12$186.88
$180.00$150.00Sep 18$2.23$0.35$2.58$147.42$182.58
$180.00$155.00Sep 18$2.23$0.68$2.91$152.09$182.91
$190.00$170.00Sep 18$0.40$3.65$4.05$165.95$194.05
$185.00$170.00Sep 18$1.20$3.65$4.85$165.15$189.85
$180.00$170.00Sep 18$2.23$3.65$5.88$164.12$185.88
$175.00$155.00Sep 18$5.00$0.68$5.68$149.32$180.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.25, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150185/190Sep 18$1.00$4.0076%0.25$149.00$186.00
150/155185/190Sep 18$1.13$3.8772%0.29$153.87$186.13
145/150180/185Sep 18$1.23$3.7763%0.33$148.77$181.23
150/155180/185Sep 18$1.36$3.6459%0.37$153.64$181.36
145/150190/200Sep 18$0.50$9.5086%0.05$149.50$190.50
150/155190/200Sep 18$0.63$9.3782%0.07$154.37$190.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 20.74, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.23$4.7723%20.74
$175.00$180.00$185.00Sep 18$1.74$3.2630%1.87
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.17$4.83
$170.00$175.001:2Sep 18-$3.55$1.45
$160.00$170.001:2Sep 18$1.75$8.25
$175.00$180.001:2Sep 18$0.54$4.46
$185.00$190.001:2Sep 18$0.40$4.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.02$4.98
$145.00$135.001:2Sep 18-$0.41$9.59
$150.00$145.001:2Sep 18$0.05$4.95
$170.00$155.001:2Sep 18$2.29$12.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$3.700.491.4%2.14%3.55%1--
$180.00Sep 18$1.450.324.3%0.84%5.14%11--
$185.00Sep 18$0.700.197.2%0.41%7.60%1068

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 568 vol/day, 111 traded recently)

UHS averages only 568 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $16.90 on 08/21 (now $13.70/$14.70) — try a limit near $14.20. Also watch the $150.00 10-16 call last traded $23.21 on 08/11 (now $23.70/$26.70) — try a limit near $23.70; the $160.00 09-18 call last traded $14.90 on 08/13 (now $13.50/$15.80) — try a limit near $14.65. Most tradeable put: the $175.00 01-15 put last traded $14.20 on 08/20 (now $12.80/$15.40) — try a limit near $14.10.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.70$6.30$5.00$6.80 08/21$3.70–$7.80$5.00--
$175.00Oct 16$6.50$9.30$7.90$8.23 08/20$5.00–$10.40$7.90--
$175.00Jan 15$13.70$14.70$14.20$16.90 08/21$11.70–$17.65$14.20620
$175.00Apr 16$18.20$21.30$19.75$20.15 08/21$19.75–$23.05$19.75--
$170.00Sep 18$5.70$7.20$6.45$8.00 08/13$5.20–$11.10$6.45--
$170.00Oct 16$9.00$11.40$10.20$13.55 08/19$7.25–$14.00$10.20--
$170.00Jan 15$16.00$18.40$17.20$17.70 08/18$13.40–$20.60$17.20--
$180.00Sep 18$1.45$3.00$2.23$4.25 08/21$2.23–$5.35$2.23--
$180.00Oct 16$4.00$6.60$5.30$7.32 08/21$3.68–$8.10$5.30--
$180.00Jan 15$11.40$12.30$11.85$15.16 08/19$9.65–$15.25$11.85--
$165.00Sep 18$9.40$11.70$10.55$10.00 08/13$7.50–$15.00$10.00--
$165.00Oct 16$11.80$14.10$12.95$10.80 07/31$9.45–$17.50$11.80--
$165.00Jan 15$18.90$21.30$20.10$16.93 08/12$15.45–$23.80$18.90--
$185.00Sep 18$0.70$1.70$1.20$2.65 08/21$1.20–$3.13$1.2068
$185.00Oct 16$2.90$5.10$4.00$5.10 08/18$2.70–$5.90$4.00--
$185.00Jan 15$8.70$11.40$10.05$11.10 08/20$8.35–$13.00$10.05--
$160.00Sep 18$13.50$15.80$14.65$14.90 08/13$9.75–$20.45$14.65316
$160.00Oct 16$15.60$18.40$17.00$20.50 08/19$11.60–$21.75$17.00--
$160.00Jan 15$21.80$24.50$23.15$25.86 08/21$18.15–$27.25$23.15--
$190.00Sep 18$0.00$0.80$0.40$1.91 08/21$0.40–$2.05$0.40--
$190.00Oct 16$1.20$3.50$2.35$3.10 08/11$1.73–$4.08$2.35--
$190.00Jan 15$7.40$9.90$8.65$10.05 08/21$6.90–$10.70$8.65--
$190.00Apr 16$11.90$15.10$13.50$14.70 08/21$13.50–$15.95$13.50--
$155.00Sep 18$17.60$20.90$19.25$21.40 08/18$12.60–$24.55$19.25--
$155.00Oct 16$19.50$22.40$20.95$23.40 08/18$14.70–$26.10$20.95--
$155.00Jan 15$25.60$27.90$26.75$27.25 08/19$20.80–$31.05$26.75--
$195.00Sep 18$0.00$0.90$0.45$0.95 08/19$0.45–$1.48$0.45--
$195.00Oct 16$1.05$2.40$1.73$2.30 08/11$1.45–$2.83$1.73--
$195.00Jan 15$5.70$9.10$7.40$7.80 08/20$5.50–$9.10$7.40--
$150.00Oct 16$23.70$26.70$25.20$23.21 08/11$18.25–$30.65$23.7013
$150.00Jan 15$28.80$32.00$30.40$33.00 08/21$23.85–$35.25$30.40--
$200.00Sep 18$0.00$0.20$0.10$0.65 08/19$0.10–$1.25$0.10--
$200.00Oct 16$0.00$2.25$1.13$1.33 08/11$0.75–$1.95$1.13--
$200.00Jan 15$4.50$7.80$6.15$7.64 08/19$4.75–$7.75$6.1515
$200.00Apr 16$8.30$11.90$10.10$10.65 08/21$10.10–$12.45$10.10--
$145.00Oct 16$28.40$31.30$29.85$11.55 07/14$21.70–$35.50$28.40--
$145.00Jan 15$32.70$35.90$34.30$38.07 08/19$27.05–$39.05$34.30--
$140.00Sep 18$32.40$35.20$33.80$30.01 08/06$24.60–$39.05$32.40--
$140.00Jan 15$36.80$39.70$38.25$35.20 08/11$30.70–$43.15$36.80--
$210.00Oct 16$0.00$1.20$0.60$0.66 08/18$0.40–$0.98$0.60--
$210.00Jan 15$2.45$5.20$3.83$4.70 08/19$3.35–$5.75$3.83--
$135.00Oct 16$37.90$40.90$39.40$33.55 07/28$30.20–$44.70$37.90--
$130.00Oct 16$42.10$45.70$43.90$38.05 07/28$34.90–$49.85$42.10--
$220.00Oct 16$0.00$0.75$0.38$0.50 08/03$0.25–$0.50$0.38--
$220.00Jan 15$1.80$3.80$2.80$3.60 08/10$2.40–$3.75$2.80--
$125.00Oct 16$46.80$50.60$48.70$33.30 07/08$40.00–$54.55$46.80--
$120.00Oct 16$52.00$55.60$53.80$33.00 07/21$44.35–$59.65$52.00--
$120.00Jan 15$54.60$57.50$56.05$53.60 07/29$46.85–$61.25$54.60--
$120.00Apr 16$56.30$59.90$58.10$61.32 08/21$58.10–$63.25$58.10--
$230.00Oct 16$0.00$2.25$1.13$0.20 08/10$0.10–$1.15$0.20--
$230.00Jan 15$1.00$2.40$1.70$2.35 08/10$1.30–$2.63$1.707
$110.00Jan 15$64.10$67.00$65.55$54.20 07/02$55.75–$71.05$64.10--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.13$0.20--
$240.00Jan 15$0.85$1.65$1.25$1.55 08/10$0.83–$1.80$1.25--
$105.00Jan 15$68.70$71.60$70.15$56.69 07/06$60.55–$75.70$68.70--
$100.00Oct 16$71.60$75.40$73.50$66.00 07/28$63.95–$79.00$71.60--
$100.00Jan 15$72.40$76.40$74.40$73.10 08/13$65.05–$80.55$73.10--
$250.00Jan 15$0.05$1.60$0.83$0.50 08/12$0.45–$1.68$0.50--
$80.00Jan 15$92.00$96.00$94.00$82.26 07/28$84.60–$99.80$92.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$4.40$6.80$5.60$4.68 08/21$4.00–$15.25$4.68--
$175.00Jan 15$12.80$15.40$14.10$14.20 08/20$11.80–$20.45$14.105
$175.00Apr 16$15.70$18.50$17.10$16.00 08/21$15.55–$17.60$16.00--
$170.00Sep 18$2.40$4.90$3.65$2.90 08/21$2.30–$11.55$2.90--
$170.00Oct 16$4.50$7.30$5.90$5.33 08/21$4.50–$12.85$5.33--
$170.00Jan 15$10.30$12.10$11.20$10.70 08/21$9.20–$17.55$10.70--
$180.00Sep 18$7.70$10.50$9.10$9.20 08/20$5.60–$18.70$9.10--
$180.00Oct 16$9.80$11.80$10.80$13.90 08/03$8.80–$19.95$10.80--
$180.00Jan 15$15.30$18.00$16.65$15.39 08/21$13.80–$23.95$15.39--
$165.00Sep 18$1.25$3.50$2.38$2.15 08/21$1.18–$8.30$2.15--
$165.00Oct 16$3.40$4.90$4.15$9.50 07/31$2.68–$10.05$4.156
$165.00Jan 15$8.10$11.10$9.60$10.10 08/20$7.35–$15.05$9.60--
$185.00Oct 16$13.20$15.70$14.45$15.55 08/03$10.95–$24.15$14.45--
$185.00Jan 15$18.30$20.60$19.45$23.30 08/03$16.25–$27.90$19.45--
$160.00Sep 18$0.65$1.50$1.08$1.08 08/21$0.65–$5.90$1.08--
$160.00Oct 16$1.85$3.50$2.68$2.40 08/21$2.13–$7.30$2.40--
$160.00Jan 15$6.50$8.20$7.35$9.35 08/06$6.35–$12.20$7.35--
$190.00Oct 16$17.00$20.40$18.70$35.00 07/24$14.35–$28.20$18.70--
$155.00Sep 18$0.05$1.30$0.68$0.45 08/19$0.50–$4.10$0.45--
$155.00Oct 16$1.20$2.25$1.73$1.60 08/21$1.27–$5.45$1.6017
$155.00Jan 15$5.00$6.70$5.85$5.76 08/19$4.45–$10.40$5.76--
$195.00Oct 16$21.20$24.30$22.75$42.10 07/13$18.25–$32.95$22.75--
$150.00Sep 18$0.15$0.55$0.35$0.70 08/14$0.33–$2.70$0.3518
$150.00Oct 16$0.35$2.25$1.30$1.16 08/21$0.83–$3.75$1.16--
$150.00Jan 15$3.60$6.40$5.00$4.60 08/19$3.35–$8.60$4.60--
$145.00Sep 18$0.00$0.30$0.15$0.20 08/21$0.15–$1.75$0.15100
$145.00Oct 16$0.15$0.85$0.50$0.85 08/21$0.45–$2.40$0.5031
$145.00Jan 15$2.65$4.80$3.72$3.70 08/19$3.10–$6.35$3.70--
$140.00Sep 18$0.00$0.60$0.30$0.49 08/19$0.18–$1.03$0.30--
$140.00Oct 16$0.00$0.50$0.25$0.58 08/20$0.25–$1.88$0.25--
$140.00Jan 15$1.35$4.60$2.97$5.88 07/30$2.10–$5.50$2.97--
$135.00Sep 18$0.00$0.55$0.28$0.50 08/13$0.15–$1.08$0.28--
$135.00Oct 16$0.00$2.45$1.23$0.80 08/03$0.38–$1.25$0.80--
$135.00Jan 15$1.35$3.50$2.42$5.60 07/27$2.00–$3.80$2.42--
$130.00Sep 18$0.00$2.15$1.08$0.44 08/05$0.22–$1.20$0.44--
$130.00Oct 16$0.00$0.95$0.48$0.25 08/19$0.25–$1.18$0.25--
$130.00Jan 15$0.30$3.60$1.95$1.50 08/21$1.40–$3.28$1.50--
$125.00Sep 18$0.00$0.65$0.33$0.36 08/05$0.10–$1.15$0.33--
$125.00Oct 16$0.00$0.30$0.15$0.17 08/18$0.13–$0.65$0.15--
$125.00Jan 15$0.55$3.10$1.83$4.30 07/09$1.23–$2.63$1.83--
$120.00Sep 18$0.00$2.15$1.08$1.35 07/20$0.13–$1.13$1.08--
$120.00Oct 16$0.00$2.20$1.10$1.75 07/21$0.15–$1.13$1.10--
$120.00Jan 15$0.25$3.10$1.68$4.10 07/22$0.70–$1.98$1.68--
$115.00Oct 16$0.00$2.15$1.08$0.10 08/19$0.05–$1.20$0.10--
$115.00Jan 15$0.00$1.30$0.65$0.76 08/19$0.57–$1.68$0.65--
$110.00Sep 18$0.00$0.70$0.35$0.40 07/20$0.35–$1.08$0.35--
$110.00Oct 16$0.00$2.15$1.08$0.90 07/21$0.10–$1.15$0.90--
$110.00Jan 15$0.00$1.05$0.53$2.20 07/20$0.50–$1.35$0.53--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.38–$1.08$0.20--
$105.00Oct 16$0.00$2.15$1.08$0.80 06/30$0.38–$1.13$0.80--
$105.00Jan 15$0.00$1.00$0.50$1.65 07/20$0.35–$1.30$0.50--
$100.00Jan 15$0.00$2.25$1.13$1.25 07/20$0.28–$1.13$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 21
Put/Call Ratio 0.16
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 9
Put/Call Ratio 0.02
Net Difference 522

Prior 7-Day Put/Call Summary

Total Calls 1,407
Total Puts 283
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All