ULTA - Options Database

ULTA

ULTA BEAUTY INC

$450.98 -1.77%

$453.50 (+0.56%)🌙

as of 06/30 07:00 PM

(6/29 19:06) ◀

Tuesday, June 30, 2026 (7:00pm)

▶ (7/1 19:07)

◀ 6/30 19:00 ▶

Option Volume

Detail

ℹ

Current (06/30) 5,595

Calls: 2,318 (41%)

Puts: 3,277 (59%)

Prior (06/29) 3,954

Calls: 2,365 (60%)

Puts: 1,589 (40%)

Current vs Prior +41.50%

Calls: -1.99% (Calls)

Puts: +106.23% (Puts)

Prior 7-Day Total 26,658

Calls: 17,722 (66%)

Puts: 8,936 (34%)

Prior 7-Day Average 3,808

Calls: 2,531 (66%)

Puts: 1,276 (34%)

Current vs Prior 7-Day Avg +46.92%

Calls: -8.44%

Puts: +156.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $7.35M

Calls: $4.76M (65%)

Puts: $2.59M (35%)

Prior (06/29) $4.75M

Calls: $2.10M (44%)

Puts: $2.65M (56%)

Current vs Prior +54.62%

Calls: +126.85%

Puts: -2.51%

Prior 7-Day Total $29.54M

Calls: $18.88M (64%)

Puts: $10.66M (36%)

Prior 7-Day Average $4.22M

Calls: $2.70M (64%)

Puts: $1.52M (36%)

Current vs Prior 7-Day Avg +74.15%

Calls: +76.52%

Puts: +69.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.41

Prior (06/29) 0.67

Current vs Prior +110.41%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +148.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 14,889

Calls: 8,626 (58%)

Puts: 6,263 (42%)

Prior (06/29) 11,030

Calls: 6,438 (58%)

Puts: 4,592 (42%)

Current vs Prior +34.99%

Prior 7-Day Total 67,640

Calls: 46,099 (68%)

Puts: 21,541 (32%)

Prior 7-Day Average 9,662

Calls: 6,585 (68%)

Puts: 3,077 (32%)

Current vs Prior 7-Day Avg +54.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.40% | 6.00%4.40% | 6.00%6.00% | 10.95%

Prior 3.39% | 5.25%-- | ---- | --

Current vs Prior -21.44% | -16.15%-- | ---- | --

Prior 7-Day Avg 3.13% | 4.97%-- | ---- | --

Current vs 7-Day Avg -14.97% | -11.48%-- | ---- | --

Prior 7-Day Eod 3.39% | 5.25%-- | ---- | --

Current vs 7-Day Eod -21.44% | -16.15%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Prior 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.35% | 36.25%

Calls: 53.93% | 37.40%

Puts: 44.77% | 35.09%

Current vs 7-Day Avg -60.41% | -42.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.76M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (74% higher). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	79.40	86.80	$83.10	8.9%	9	0.91	--
$455.00	Jul 24	13.90	15.30	$14.60	9.6%	2	0.48	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	19.50	21.00	$20.25	7.4%	3	0.57	40
$540.00	Jul 24	85.80	93.00	$89.40	8.1%	1	0.91	3
$465.00	Jul 24	22.40	24.30	$23.35	8.1%	1	0.62	--
$450.00	Jul 24	14.30	15.80	$15.05	10.0%	22	0.47	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	48.00	55.20	$51.60	14.0%	10	0.96	--
$400.00	Jul 17	48.90	56.40	$52.65	14.2%	10	0.94	--
$430.00	Jul 2	18.00	25.30	$21.65	33.7%	2	0.93	--
$390.00	Jul 17	58.50	65.70	$62.10	11.6%	2	0.93	--
$380.00	Aug 7	70.30	77.70	$74.00	10.0%	9	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 2	25.60	32.80	$29.20	24.7%	2	0.95	--
$540.00	Jul 24	85.80	93.00	$89.40	8.1%	1	0.91	3
$470.00	Jul 2	17.90	21.70	$19.80	19.2%	3	0.86	--
$465.00	Jul 2	11.40	19.00	$15.20	50.0%	1	0.84	--
$465.00	Jul 10	16.50	21.90	$19.20	28.1%	10	0.73	18

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 3.4K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 17	3.70	5.30	$4.50	35.6%	327	0.24	40
$450.00	Jul 2	5.30	6.60	$5.95	21.8%	53	0.54	20
$485.00	Jul 17	2.25	3.40	$2.83	40.6%	48	0.17	--
$445.00	Jul 2	7.50	9.60	$8.55	24.6%	41	0.68	7
$475.00	Jul 31	7.20	14.00	$10.60	64.2%	31	0.34	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	3.10	4.50	$3.80	36.8%	307	0.20	516
$430.00	Jul 17	4.00	6.10	$5.05	41.6%	301	0.25	--
$440.00	Jul 10	4.40	5.80	$5.10	27.5%	141	0.32	9
$445.00	Jul 2	2.30	3.40	$2.85	38.6%	111	0.32	99
$422.50	Jul 2	0.00	0.95	$0.48	197.9%	105	0.06	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 36.9%, max 185.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 2	Jul 31	108.2%	37.9%	185.7%	3	58
$497.50	Jul 2	Jul 10	112.2%	45.0%	149.2%	8	58
$490.00	Jul 2	Jul 24	79.1%	35.2%	124.6%	12	--
$475.00	Jul 2	Jul 31	75.8%	38.3%	97.9%	36	68
$485.00	Jul 2	Jul 24	61.3%	33.0%	85.9%	7	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 2	Aug 7	89.2%	39.8%	123.8%	3	--
$400.00	Jul 2	Jul 24	83.4%	42.1%	98.3%	5	39
$415.00	Jul 2	Jul 31	68.1%	38.6%	76.6%	4	--
$470.00	Jul 2	Jul 17	50.7%	33.0%	53.7%	5	58
$420.00	Jul 2	Jul 31	53.9%	37.9%	42.2%	102	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 87.24, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$515.00	$540.00	Jul 24	$0.45	$24.55	$0.45	54.56	$515.45
$485.00	$490.00	Jul 24	$0.15	$4.85	$0.15	32.33	$485.15
$520.00	$525.00	Jul 31	$0.15	$4.85	$0.15	32.33	$520.15
$515.00	$520.00	Aug 7	$0.17	$4.83	$0.17	28.41	$515.17
$505.00	$520.00	Jul 31	$0.65	$14.35	$0.65	22.08	$505.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$400.00	Jul 2	$0.17	$14.83	$0.17	87.24	$414.83
$430.00	$425.00	Jul 2	$0.20	$4.80	$0.20	24.00	$429.80
$422.50	$420.00	Jul 2	$0.25	$2.25	$0.25	9.00	$422.25
$435.00	$432.50	Jul 2	$0.30	$2.20	$0.30	7.33	$434.70
$437.50	$435.00	Jul 2	$0.30	$2.20	$0.30	7.33	$437.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 32.33, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 10	$9.70	$9.70	$0.30	32.33	$409.70
$370.00	$385.00	Jul 31	$14.25	$14.25	$0.75	19.00	$384.25
$390.00	$400.00	Jul 17	$9.45	$9.45	$0.55	17.18	$399.45
$385.00	$395.00	Jul 31	$9.25	$9.25	$0.75	12.33	$394.25
$380.00	$390.00	Aug 7	$9.25	$9.25	$0.75	12.33	$389.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$460.00	Jul 2	$4.70	$4.70	$0.30	15.67	$460.30
$480.00	$470.00	Jul 2	$9.40	$9.40	$0.60	15.67	$470.60
$470.00	$465.00	Jul 2	$4.60	$4.60	$0.40	11.50	$465.40
$442.50	$440.00	Jul 17	$2.25	$2.25	$0.25	9.00	$440.25
$465.00	$460.00	Jul 10	$4.45	$4.45	$0.55	8.09	$460.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.07, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 2	Jul 10	$0.08	79.1%	36.3%
$540.00	Jul 17	Jul 24	$0.23	59.8%	51.2%
$500.00	Jul 10	Jul 17	$0.92	37.5%	35.8%
$400.00	Jul 10	Jul 17	$1.05	44.6%	35.9%
$515.00	Jul 17	Jul 24	$1.08	45.6%	43.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 17	$0.67	83.4%	35.9%
$415.00	Jul 2	Jul 10	$1.15	68.1%	40.3%
$380.00	Jul 17	Aug 7	$1.18	46.9%	38.2%
$425.00	Jul 2	Jul 10	$1.40	49.0%	32.4%
$390.00	Jul 17	Jul 31	$1.50	47.3%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.37% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$450.00	Jul 2	$5.95	$4.75	$10.70	$439.30	$460.70	2.37%
$452.50	Jul 2	$4.75	$6.05	$10.80	$441.70	$463.30	2.39%
$447.50	Jul 2	$7.40	$3.70	$11.10	$436.40	$458.60	2.46%
$455.00	Jul 2	$3.70	$7.50	$11.20	$443.80	$466.20	2.48%
$445.00	Jul 2	$8.55	$2.85	$11.40	$433.60	$456.40	2.53%
$442.50	Jul 2	$9.95	$2.03	$11.98	$430.52	$454.48	2.66%
$457.50	Jul 2	$2.95	$9.20	$12.15	$445.35	$469.65	2.69%
$460.00	Jul 2	$2.30	$10.50	$12.80	$447.20	$472.80	2.84%
$440.00	Jul 2	$13.05	$1.53	$14.58	$425.42	$454.58	3.23%
$465.00	Jul 2	$1.20	$15.20	$16.40	$448.60	$481.40	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.73% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$462.50	$440.00	Jul 2	$1.75	$1.53	$3.28	$436.72	$465.78
$462.50	$442.50	Jul 2	$1.75	$2.03	$3.78	$438.72	$466.28
$460.00	$440.00	Jul 2	$2.30	$1.53	$3.83	$436.17	$463.83
$460.00	$442.50	Jul 2	$2.30	$2.03	$4.33	$438.17	$464.33
$457.50	$440.00	Jul 2	$2.95	$1.53	$4.48	$435.52	$461.98
$462.50	$445.00	Jul 2	$1.75	$2.85	$4.60	$440.40	$467.10
$457.50	$442.50	Jul 2	$2.95	$2.03	$4.98	$437.52	$462.48
$460.00	$445.00	Jul 2	$2.30	$2.85	$5.15	$439.85	$465.15
$455.00	$440.00	Jul 2	$3.70	$1.53	$5.23	$434.77	$460.23
$462.50	$447.50	Jul 2	$1.75	$3.70	$5.45	$442.05	$467.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 49.00, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
425/430	435/440	Jul 10	$4.90	$0.10	49.00	$425.10	$439.90
390/395	400/415	Jul 17	$14.70	$0.30	49.00	$380.30	$414.70
415/420	440/445	Jul 24	$4.77	$0.23	20.74	$415.23	$444.77
400/405	420/425	Jul 17	$4.75	$0.25	19.00	$400.25	$424.75
445/450	455/460	Jul 31	$4.75	$0.25	19.00	$445.25	$459.75
440/442	450/455	Jul 17	$4.70	$0.30	15.67	$437.80	$454.70
445/450	470/475	Jul 24	$4.70	$0.30	15.67	$445.30	$474.70
395/398	430/440	Jul 2	$9.20	$0.80	11.50	$388.30	$439.20
445/448	455/460	Jul 17	$4.60	$0.40	11.50	$442.90	$459.60
442/445	448/450	Jul 2	$2.27	$0.23	9.87	$442.73	$449.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 36.31, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$515.00	$540.00	Jul 24	$0.67	$24.33	36.31
$520.00	$525.00	$530.00	Jul 31	$0.14	$4.86	34.71
$455.00	$457.50	$460.00	Jul 2	$0.10	$2.40	24.00
$457.50	$460.00	$462.50	Jul 2	$0.10	$2.40	24.00
$385.00	$395.00	$405.00	Jul 31	$0.40	$9.60	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$437.50	$440.00	Jul 2	$0.10	$2.40	24.00
$437.50	$440.00	$442.50	Jul 2	$0.10	$2.40	24.00
$450.00	$452.50	$455.00	Jul 2	$0.15	$2.35	15.67
$435.00	$437.50	$440.00	Jul 10	$0.15	$2.35	15.67
$450.00	$452.50	$455.00	Jul 10	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.60, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$425.00	1:2	Jul 24	-$2.60	$32.40
$490.00	$515.00	1:2	Jul 24	-$1.81	$23.19
$515.00	$540.00	1:2	Jul 24	-$2.03	$22.97
$505.00	$520.00	1:2	Jul 31	-$2.48	$12.52
$480.00	$495.00	1:2	Jul 31	-$3.01	$11.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$390.00	1:2	Jul 31	-$0.21	$19.79
$415.00	$400.00	1:2	Jul 2	-$0.06	$14.94
$440.00	$425.00	1:2	Jul 24	-$1.15	$13.85
$415.00	$405.00	1:2	Jul 24	-$4.53	$5.47
$430.00	$420.00	1:2	Jul 31	-$4.85	$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.84%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$455.00	Aug 7	$17.30	0.49	0.9%	3.84%	4.73%	2	--
$455.00	Jul 31	$15.30	0.49	0.9%	3.39%	4.28%	8	12
$455.00	Jul 24	$13.90	0.48	0.9%	3.08%	3.97%	2	--
$460.00	Jul 31	$13.10	0.45	2.0%	2.90%	4.90%	3	53
$465.00	Aug 7	$12.90	0.42	3.1%	2.86%	5.97%	21	--
$465.00	Jul 31	$10.90	0.41	3.1%	2.42%	5.53%	29	50
$470.00	Jul 31	$9.30	0.37	4.2%	2.06%	6.28%	1	--
$465.00	Jul 24	$9.00	0.38	3.1%	2.00%	5.10%	1	16
$455.00	Jul 17	$8.70	0.46	0.9%	1.93%	2.82%	2	--
$452.50	Jul 10	$8.30	0.48	0.3%	1.84%	2.18%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,318

Total Puts 3,277

Put/Call Ratio 1.41

Net Difference -959

Prior's Put/Call Breakdown

Total Calls 2,365

Total Puts 1,589

Put/Call Ratio 0.67

Net Difference 776

Prior 7-Day Put/Call Summary

Total Calls 17,722

Total Puts 8,936

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card