NEW Tour v251
ULTA
ULTA BEAUTY INC
$454.78 +0.84%
$454.39 (-0.09%)🌙
as of 07/01 07:07 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,107
Calls: 1,116 (53%)
Puts: 991 (47%)
Prior (06/30) 5,595
Calls: 2,318 (41%)
Puts: 3,277 (59%)
Current vs Prior -62.34%
Calls: -51.86% (Calls)
Puts: -69.76% (Puts)
Prior 7-Day Total 27,917
Calls: 17,779 (64%)
Puts: 10,138 (36%)
Prior 7-Day Average 3,988
Calls: 2,539 (64%)
Puts: 1,448 (36%)
Current vs Prior 7-Day Avg -47.17%
Calls: -56.06%
Puts: -31.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.20M
Calls: $973.6K (44%)
Puts: $1.22M (56%)
Prior (06/30) $7.35M
Calls: $4.76M (65%)
Puts: $2.59M (35%)
Current vs Prior -70.11%
Calls: -79.55%
Puts: -52.74%
Prior 7-Day Total $32.42M
Calls: $21.98M (68%)
Puts: $10.45M (32%)
Prior 7-Day Average $4.63M
Calls: $3.14M (68%)
Puts: $1.49M (32%)
Current vs Prior 7-Day Avg -52.57%
Calls: -68.99%
Puts: -18.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.89
Prior (06/30) 1.41
Current vs Prior -37.19%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +38.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 7,375
Calls: 5,081 (69%)
Puts: 2,294 (31%)
Prior (06/30) 14,889
Calls: 8,626 (58%)
Puts: 6,263 (42%)
Current vs Prior -50.47%
Prior 7-Day Total 73,347
Calls: 50,293 (69%)
Puts: 23,054 (31%)
Prior 7-Day Average 10,478
Calls: 7,184 (69%)
Puts: 3,293 (31%)
Current vs Prior 7-Day Avg -29.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.57% | 5.83%4.57% | 5.83%5.83% | 11.17%
Prior 2.66% | 4.40%-- | ---- | --
Current vs Prior -26.04% | +3.91%-- | ---- | --
Prior 7-Day Avg 2.99% | 4.87%-- | ---- | --
Current vs 7-Day Avg -34.17% | -6.02%-- | ---- | --
Prior 7-Day Eod 2.66% | 4.40%-- | ---- | --
Current vs 7-Day Eod -26.04% | +3.91%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 33.66%
Calls: 50.01% | 33.94%
Puts: 38.94% | 33.38%
Current vs 7-Day Avg -56.06% | -38.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (5,081 calls vs 2,294 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Jul 3118.3020.10$19.209.4%10.5118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 2482.3089.10$85.707.9%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1762.1069.00$65.5510.5%20.963
$395.00Jul 3159.1066.00$62.5511.0%20.8821
$415.00Jul 1738.5045.40$41.9516.4%30.862
$440.00Jul 212.3018.80$15.5541.8%10.86--
$425.00Jul 1729.8036.90$33.3521.3%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 227.3034.10$30.7022.1%11.0012
$500.00Jul 1743.1050.00$46.5514.8%50.9237
$540.00Jul 2482.3089.10$85.707.9%20.90--
$475.00Jul 217.4024.10$20.7532.3%10.88--
$485.00Jul 1028.3035.20$31.7521.7%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 1.5K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 20.001.90$0.95200.0%1000.07165
$475.00Jul 20.001.80$0.90200.0%750.1217
$505.00Jul 100.152.15$1.15173.9%740.08201
$467.50Jul 20.350.90$0.6387.3%500.1211
$510.00Jul 100.001.05$0.53198.1%450.0424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 241.204.50$2.85115.8%1400.116
$432.50Jul 174.106.20$5.1540.8%1000.24--
$410.00Jul 242.154.00$3.0860.1%760.134
$400.00Jul 20.000.05$0.03166.7%500.00--
$460.00Jul 24.8010.70$7.7576.1%280.6944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 65.8%, max 388.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Jul 2Jul 17208.0%42.6%388.5%3523
$500.00Jul 2Jul 17127.9%33.6%280.2%1331.1K
$495.00Jul 2Jul 1788.1%36.0%144.7%2256
$475.00Jul 2Jul 2471.0%34.8%104.0%7760
$487.50Jul 2Jul 1096.3%48.8%97.3%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 2Jul 2496.5%44.4%117.2%1906
$430.00Jul 2Jul 1774.3%36.7%102.5%9--
$425.00Jul 2Jul 1772.9%36.2%101.4%338
$485.00Jul 2Jul 1063.7%35.1%81.5%212
$440.00Jul 2Jul 1062.1%34.5%79.8%7196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 146.06, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$515.00Jul 31$0.17$4.83$0.1728.41$510.17
$510.00$520.00Jul 17$0.47$9.53$0.4720.28$510.47
$490.00$500.00Jul 10$1.20$8.80$1.207.33$491.20
$505.00$510.00Jul 10$0.62$4.38$0.627.06$505.62
$485.00$525.00Aug 7$5.62$34.38$5.626.12$490.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$400.00Jul 2$0.17$24.83$0.17146.06$424.83
$430.00$425.00Jul 2$0.28$4.72$0.2816.86$429.72
$415.00$375.00Jul 17$2.25$37.75$2.2516.78$412.75
$437.50$435.00Jul 2$0.17$2.33$0.1713.71$437.33
$435.00$417.50Jul 10$1.40$16.10$1.4011.50$433.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 74.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$442.50$450.00Jul 2$7.40$7.40$0.1074.00$449.90
$390.00$415.00Jul 17$23.60$23.60$1.4016.86$413.60
$482.50$485.00Jul 10$2.23$2.23$0.278.26$484.73
$415.00$425.00Jul 17$8.60$8.60$1.406.14$423.60
$440.00$442.50Jul 2$2.10$2.10$0.405.25$442.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$457.50$455.00Jul 2$2.25$2.25$0.259.00$455.25
$465.00$460.00Jul 10$4.50$4.50$0.509.00$460.50
$485.00$480.00Jul 10$4.50$4.50$0.509.00$480.50
$480.00$475.00Jul 10$4.25$4.25$0.755.67$475.75
$540.00$455.00Jul 24$70.85$70.85$14.155.01$469.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $4.05, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Jul 10Jul 17$0.3045.6%36.1%
$510.00Jul 10Jul 17$1.2741.5%40.8%
$485.00Jul 2Jul 10$1.5263.7%35.1%
$490.00Jul 2Jul 10$1.8767.0%41.0%
$480.00Jul 2Jul 10$2.0753.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 31Aug 7$0.6844.3%42.1%
$485.00Jul 2Jul 10$1.0563.7%35.1%
$420.00Jul 17Jul 24$1.4537.5%36.3%
$415.00Jul 10Jul 17$1.5745.7%42.9%
$475.00Jul 2Jul 10$2.2571.0%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.72% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Jul 2$4.90$2.90$7.80$444.70$460.301.72%
$455.00Jul 2$3.95$4.05$8.00$447.00$463.001.76%
$457.50Jul 2$2.38$6.30$8.68$448.82$466.181.91%
$450.00Jul 2$6.05$3.13$9.18$440.82$459.182.02%
$460.00Jul 2$1.90$7.75$9.65$450.35$469.652.12%
$462.50Jul 2$1.23$9.35$10.58$451.92$473.082.33%
$465.00Jul 2$0.73$11.25$11.98$453.02$476.982.63%
$467.50Jul 2$0.63$12.90$13.53$453.97$481.032.98%
$442.50Jul 2$13.45$1.35$14.80$427.70$457.303.25%
$440.00Jul 2$15.55$1.02$16.57$423.43$456.573.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.38% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$445.00Jul 2$0.73$1.02$1.75$443.25$466.75
$465.00$442.50Jul 2$0.73$1.35$2.08$440.42$467.08
$462.50$445.00Jul 2$1.23$1.02$2.25$442.75$464.75
$462.50$442.50Jul 2$1.23$1.35$2.58$439.92$465.08
$465.00$447.50Jul 2$0.73$1.88$2.61$444.89$467.61
$460.00$445.00Jul 2$1.90$1.02$2.92$442.08$462.92
$462.50$447.50Jul 2$1.23$1.88$3.11$444.39$465.61
$460.00$442.50Jul 2$1.90$1.35$3.25$439.25$463.25
$457.50$445.00Jul 2$2.38$1.02$3.40$441.60$460.90
$465.00$452.50Jul 2$0.73$2.90$3.63$448.87$468.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 40.67, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
455/460482/485Jul 10$4.88$0.1240.67$455.12$487.38
452/455475/478Jul 10$2.40$0.1024.00$452.60$477.40
450/452462/465Jul 10$2.35$0.1515.67$450.15$464.85
445/448455/460Jul 10$4.65$0.3513.29$442.85$459.65
430/432455/458Jul 17$2.30$0.2011.50$430.20$457.30
435/440448/450Jul 10$4.57$0.4310.63$435.43$452.07
452/455468/470Jul 10$2.28$0.2210.36$452.72$469.78
435/438440/442Jul 2$2.27$0.239.87$435.23$442.27
445/450470/475Jul 24$4.50$0.509.00$445.50$474.50
455/460488/490Jul 10$4.43$0.577.77$455.57$491.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Jul 17$0.25$4.7519.00
$455.00$457.50$460.00Jul 17$0.15$2.3515.67
$460.00$462.50$465.00Jul 2$0.17$2.3313.71
$500.00$505.00$510.00Jul 17$0.38$4.6212.16
$450.00$452.50$455.00Jul 2$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Jul 10$0.10$4.9049.00
$475.00$480.00$485.00Jul 10$0.25$4.7519.00
$435.00$437.50$440.00Jul 2$0.15$2.3515.67
$457.50$460.00$462.50Jul 2$0.15$2.3515.67
$435.00$440.00$445.00Jul 10$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.23, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Jul 31-$2.95$17.05
$500.00$520.001:2Jul 2-$3.85$16.15
$460.00$480.001:2Aug 7-$3.90$16.10
$475.00$490.001:2Jul 24-$0.75$14.25
$510.00$520.001:2Jul 17-$0.86$9.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$417.501:2Jul 10-$0.23$17.27
$420.00$410.001:2Jul 24-$2.11$7.89
$445.00$435.001:2Jul 17-$2.40$7.60
$405.00$400.001:2Jul 24-$1.05$3.95
$390.00$385.001:2Aug 7-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.02%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Jul 31$18.300.510.1%4.02%4.07%118
$455.00Aug 7$18.000.510.1%3.96%4.01%2--
$460.00Jul 31$15.300.471.1%3.36%4.51%254
$460.00Aug 7$14.000.471.1%3.08%4.23%2--
$455.00Jul 17$12.700.530.1%2.79%2.84%20--
$457.50Jul 17$11.500.490.6%2.53%3.13%215
$460.00Jul 17$9.900.461.1%2.18%3.32%151
$470.00Jul 24$9.200.383.4%2.02%5.37%912
$455.00Jul 10$8.900.520.1%1.96%2.01%38
$465.00Jul 17$8.200.402.2%1.80%4.05%3361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116
Total Puts 991
Put/Call Ratio 0.89
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 2,318
Total Puts 3,277
Put/Call Ratio 1.41
Net Difference -959

Prior 7-Day Put/Call Summary

Total Calls 17,779
Total Puts 10,138
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All