Tour v290
ULTA
ULTA BEAUTY INC
$461.33 +1.44%
$459.96 (-0.30%)🌙
as of 07/02 07:07 PM
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,049
Calls: 1,073 (52%)
Puts: 976 (48%)
Prior (07/01) 2,107
Calls: 1,116 (53%)
Puts: 991 (47%)
Current vs Prior -2.75%
Calls: -3.85% (Calls)
Puts: -1.51% (Puts)
Prior 7-Day Total 26,864
Calls: 16,845 (63%)
Puts: 10,019 (37%)
Prior 7-Day Average 3,837
Calls: 2,406 (63%)
Puts: 1,431 (37%)
Current vs Prior 7-Day Avg -46.61%
Calls: -55.41%
Puts: -31.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.26M
Calls: $1.79M (55%)
Puts: $1.47M (45%)
Prior (07/01) $2.20M
Calls: $973.6K (44%)
Puts: $1.22M (56%)
Current vs Prior +48.62%
Calls: +84.02%
Puts: +20.43%
Prior 7-Day Total $31.71M
Calls: $20.85M (66%)
Puts: $10.85M (34%)
Prior 7-Day Average $4.53M
Calls: $2.98M (66%)
Puts: $1.55M (34%)
Current vs Prior 7-Day Avg -27.93%
Calls: -39.86%
Puts: -5.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.91
Prior (07/01) 0.89
Current vs Prior +2.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +31.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 10,017
Calls: 7,921 (79%)
Puts: 2,096 (21%)
Prior (07/01) 7,375
Calls: 5,081 (69%)
Puts: 2,294 (31%)
Current vs Prior +35.82%
Prior 7-Day Total 72,465
Calls: 51,673 (70%)
Puts: 22,596 (30%)
Prior 7-Day Average 10,352
Calls: 7,381 (70%)
Puts: 3,228 (30%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.23% | 4.12%5.58% | 11.20%
Prior 1.97% | 4.57%-- | --
Current vs Prior +109.27% | +22.04%-- | --
Prior 7-Day Avg 2.77% | 4.80%-- | --
Current vs 7-Day Avg +48.76% | +16.40%-- | --
Prior 7-Day Eod 1.97% | 4.57%-- | --
Current vs 7-Day Eod +109.27% | +22.04%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.86% | 30.31%
Calls: 48.39% | 31.79%
Puts: 35.77% | 31.99%
Current vs 7-Day Avg -49.72% | -31.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (7,921 calls vs 2,096 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 9.0%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 3115.9017.20$16.557.9%110.4863
$385.00Aug 1475.4081.60$78.507.9%80.89--
$395.00Jul 1764.3070.00$67.158.5%60.911
$380.00Jul 3179.1086.20$82.658.6%40.921
$390.00Jul 3169.4076.00$72.709.1%60.9310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 3176.0083.30$79.659.2%110.9511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 216.9023.80$20.3533.9%41.00--
$450.00Jul 26.9013.90$10.4067.3%51.00--
$452.50Jul 24.2011.20$7.7090.9%251.0024
$390.00Aug 770.2077.20$73.709.5%20.957
$385.00Aug 774.8082.20$78.509.4%80.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 21.709.60$5.65139.8%150.9820
$540.00Jul 3176.0083.30$79.659.2%110.9511
$462.50Jul 20.056.60$3.33196.7%30.92--
$490.00Jul 3131.6037.90$34.7518.1%10.72--
$485.00Jul 3129.6034.80$32.2016.1%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 1.5K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Jul 100.004.40$2.20200.0%1050.12--
$502.50Jul 100.204.60$2.40183.3%630.146
$500.00Jul 171.103.00$2.0592.7%540.13913
$465.00Jul 105.8010.20$8.0055.0%320.4444
$485.00Jul 171.505.20$3.35110.4%320.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 149.3016.20$12.7554.1%4240.33--
$440.00Jul 172.005.30$3.6590.4%210.2280
$440.00Jul 100.952.70$1.8395.6%200.16146
$445.00Jul 102.104.40$3.2570.8%200.23299
$447.50Jul 101.604.20$2.9089.7%180.2416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1004.8%, max 4102.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Jul 2Jul 241273.0%39.0%3164.1%648
$540.00Jul 2Jul 241543.0%48.0%3114.6%219
$515.00Jul 2Jul 311202.0%39.0%2982.1%2141
$502.50Jul 2Jul 101015.0%52.0%1851.9%6735
$530.00Jul 2Jul 24751.0%44.0%1606.8%61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 2Aug 141513.0%36.0%4102.8%42
$435.00Jul 2Jul 24728.0%30.0%2326.7%215
$370.00Jul 2Jul 171098.0%51.0%2052.9%712
$442.50Jul 2Jul 17571.0%33.0%1630.3%2545
$437.50Jul 2Jul 10677.0%41.0%1551.2%1118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 82.33, avg 8.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Jul 24$0.13$9.87$0.1375.92$530.13
$505.00$520.00Jul 17$0.20$14.80$0.2074.00$505.20
$510.00$520.00Jul 24$0.22$9.78$0.2244.45$510.22
$462.50$465.00Jul 2$0.10$2.40$0.1024.00$462.60
$500.00$515.00Jul 31$0.65$14.35$0.6522.08$500.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$395.00Jul 10$0.18$14.82$0.1882.33$409.82
$410.00$370.00Jul 17$0.72$39.28$0.7254.56$409.28
$460.00$457.50Jul 2$0.10$2.40$0.1024.00$459.90
$440.00$435.00Jul 17$0.20$4.80$0.2024.00$439.80
$435.00$430.00Jul 10$0.28$4.72$0.2816.86$434.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 44.45, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$420.00Jul 17$24.45$24.45$0.5544.45$419.45
$380.00$385.00Jul 31$4.85$4.85$0.1532.33$384.85
$385.00$390.00Aug 7$4.80$4.80$0.2024.00$389.80
$472.50$475.00Jul 10$2.35$2.35$0.1515.67$474.85
$390.00$395.00Jul 31$4.70$4.70$0.3015.67$394.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$465.00$462.50Jul 2$2.32$2.32$0.1812.89$462.68
$540.00$490.00Jul 31$44.90$44.90$5.108.80$495.10
$475.00$465.00Jul 17$7.20$7.20$2.802.57$467.80
$445.00$442.50Jul 10$1.65$1.65$0.851.94$443.35
$415.00$412.50Jul 10$1.62$1.62$0.881.84$413.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $3.29, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Jul 2Jul 10$0.251015.0%52.0%
$540.00Jul 2Jul 24$0.351543.0%48.0%
$485.00Jul 10Jul 17$0.4739.0%30.0%
$385.00Jul 31Aug 7$0.7043.0%41.0%
$395.00Jul 17Jul 31$0.8558.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 2Jul 17$0.231098.0%51.0%
$410.00Jul 10Jul 17$0.6243.0%38.0%
$447.50Jul 2Jul 10$0.75460.0%29.0%
$437.50Jul 2Jul 10$0.93677.0%41.0%
$445.00Jul 2Jul 10$1.10516.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.75% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Jul 2$0.13$3.33$3.46$459.04$465.960.75%
$460.00Jul 2$2.35$2.40$4.75$455.25$464.751.03%
$465.00Jul 2$0.03$5.65$5.68$459.32$470.681.23%
$457.50Jul 2$3.40$2.30$5.70$451.80$463.201.24%
$455.00Jul 2$5.50$1.60$7.10$447.90$462.101.54%
$452.50Jul 2$7.70$0.53$8.23$444.27$460.731.78%
$450.00Jul 2$10.40$1.08$11.48$438.52$461.482.49%
$460.00Jul 10$8.65$8.85$17.50$442.50$477.503.79%
$457.50Jul 10$10.35$7.25$17.60$439.90$475.103.82%
$465.00Jul 10$8.00$10.45$18.45$446.55$483.454.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.38% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$462.50$455.00Jul 2$0.13$1.60$1.73$453.27$464.23
$462.50$447.50Jul 2$0.13$2.15$2.28$445.22$464.78
$462.50$445.00Jul 2$0.13$2.15$2.28$442.72$464.78
$462.50$442.50Jul 2$0.13$2.15$2.28$440.22$464.78
$462.50$457.50Jul 2$0.13$2.30$2.43$455.07$464.93
$502.50$455.00Jul 2$2.15$1.60$3.75$451.25$506.25
$515.00$455.00Jul 2$2.15$1.60$3.75$451.25$518.75
$520.00$455.00Jul 2$2.15$1.60$3.75$451.25$523.75
$525.00$455.00Jul 2$2.15$1.60$3.75$451.25$528.75
$502.50$447.50Jul 2$2.15$2.15$4.30$443.20$506.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 32.33, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
442/445450/455Jul 17$4.85$0.1532.33$440.15$454.85
385/390450/452Jul 2$4.80$0.2024.00$385.20$454.80
450/455465/470Jul 10$4.80$0.2024.00$450.20$469.80
410/415450/455Jul 17$4.75$0.2519.00$410.25$454.75
410/412450/452Jul 10$2.35$0.1515.67$410.15$452.35
442/445465/470Jul 10$4.65$0.3513.29$440.35$469.65
465/475480/485Jul 17$9.30$0.7013.29$465.70$489.30
425/430455/460Jul 31$4.65$0.3513.29$425.35$459.65
412/415465/470Jul 10$4.62$0.3812.16$410.38$469.62
412/415430/448Jul 10$15.92$1.5810.08$399.08$445.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$452.50$455.00$457.50Jul 2$0.10$2.4024.00
$510.00$520.00$530.00Jul 24$0.42$9.5822.81
$385.00$390.00$395.00Aug 7$0.25$4.7519.00
$500.00$510.00$520.00Jul 24$0.60$9.4015.67
$385.00$390.00$395.00Jul 31$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$457.50$460.00Jul 10$0.25$2.259.00
$445.00$455.00$465.00Jul 17$1.60$8.405.25
$447.50$450.00$452.50Jul 2$0.52$1.983.81
$435.00$440.00$445.00Jul 24$1.15$3.853.35
$430.00$440.00$450.00Jul 31$2.55$7.452.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.25, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$430.001:2Aug 14-$11.10$23.90
$420.00$445.001:2Jul 17-$1.20$23.80
$480.00$502.501:2Jul 2-$4.27$18.23
$430.00$447.501:2Jul 10-$2.95$14.55
$480.00$495.001:2Jul 31-$0.50$14.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$395.001:2Jul 2-$4.25$25.75
$410.00$395.001:2Jul 10-$0.02$14.98
$430.00$415.001:2Jul 17-$0.07$14.93
$380.00$370.001:2Jul 2-$0.05$9.95
$435.00$425.001:2Jul 24-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.45%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Jul 31$15.900.480.8%3.45%4.24%1163
$470.00Jul 31$13.500.441.9%2.93%4.81%10--
$475.00Jul 31$11.200.403.0%2.43%5.39%10--
$470.00Jul 24$10.600.431.9%2.30%4.18%111
$465.00Jul 17$8.900.460.8%1.93%2.72%1--
$480.00Jul 31$8.800.364.0%1.91%5.95%1--
$462.50Jul 17$7.600.490.2%1.65%1.90%13
$475.00Jul 17$6.500.343.0%1.41%4.37%25321
$465.00Jul 10$5.800.440.8%1.26%2.05%3244
$485.00Jul 24$5.200.285.1%1.13%6.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 976
Put/Call Ratio 0.91
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 1,116
Total Puts 991
Put/Call Ratio 0.89
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 16,845
Total Puts 10,019
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All