Tour v294
ULTA
ULTA BEAUTY INC
$452.49 -1.92%
$454.28 (+0.40%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,497
Calls: 1,474 (59%)
Puts: 1,023 (41%)
Prior (07/02) 2,049
Calls: 1,073 (52%)
Puts: 976 (48%)
Current vs Prior +21.86%
Calls: +37.37% (Calls)
Puts: +4.82% (Puts)
Prior 7-Day Total 23,657
Calls: 14,570 (62%)
Puts: 9,087 (38%)
Prior 7-Day Average 3,942
Calls: 2,081 (62%)
Puts: 1,298 (38%)
Current vs Prior 7-Day Avg -36.67%
Calls: -29.18%
Puts: -21.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.97M
Calls: $1.30M (66%)
Puts: $677.1K (34%)
Prior (07/02) $3.26M
Calls: $1.79M (55%)
Puts: $1.47M (45%)
Current vs Prior -39.56%
Calls: -27.67%
Puts: -54.02%
Prior 7-Day Total $29.16M
Calls: $18.53M (64%)
Puts: $10.64M (36%)
Prior 7-Day Average $4.86M
Calls: $2.65M (64%)
Puts: $1.52M (36%)
Current vs Prior 7-Day Avg -59.41%
Calls: -51.04%
Puts: -55.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.69
Prior (07/02) 0.91
Current vs Prior -23.70%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -9.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,583
Calls: 4,906 (65%)
Puts: 2,677 (35%)
Prior (07/02) 10,017
Calls: 7,921 (79%)
Puts: 2,096 (21%)
Current vs Prior -24.30%
Prior 7-Day Total 64,483
Calls: 43,540 (68%)
Puts: 20,943 (32%)
Prior 7-Day Average 10,747
Calls: 7,256 (68%)
Puts: 3,490 (32%)
Current vs Prior 7-Day Avg -29.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.65% | 5.32%5.32% | 10.35%
Prior 4.12% | 5.58%-- | --
Current vs Prior -11.46% | -4.78%-- | --
Prior 7-Day Avg 2.98% | 4.96%-- | --
Current vs 7-Day Avg +22.25% | +7.19%-- | --
Prior 7-Day Eod 4.12% | 5.58%-- | --
Current vs 7-Day Eod -11.46% | -4.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.79% | 32.33%
Calls: 39.66% | 33.15%
Puts: 25.92% | 31.52%
Current vs 7-Day Avg -40.41% | -35.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.30M). Bullish P/C ratio of 0.69. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (4,906 calls vs 2,677 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 3182.4087.00$84.705.4%20.939
$390.00Aug 1464.8070.10$67.457.9%20.90--
$370.00Jul 1079.5086.90$83.208.9%20.99--
$385.00Jul 3167.1074.00$70.559.8%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3119.6021.40$20.508.8%10.55--
$465.00Jul 2420.5022.40$21.458.9%110.62--
$450.00Jul 3114.7016.10$15.409.1%60.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1079.5086.90$83.208.9%20.99--
$420.00Jul 1029.7037.40$33.5523.0%200.9527
$370.00Jul 3182.4087.00$84.705.4%20.939
$385.00Jul 3167.1074.00$70.559.8%10.93--
$390.00Aug 1464.8070.10$67.457.9%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Jul 1758.4066.00$62.2012.2%10.967
$505.00Jul 1748.6056.20$52.4014.5%10.9519
$500.00Jul 1743.8051.10$47.4515.4%50.94--
$477.50Jul 1021.7027.60$24.6523.9%10.87--
$495.00Jul 2440.1047.60$43.8517.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.1K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Jul 100.252.30$1.27161.4%2020.11--
$487.50Jul 100.052.10$1.08189.8%2000.09--
$512.50Jul 100.000.10$0.05200.0%1020.01--
$475.00Jul 101.005.50$3.25138.5%840.2233
$455.00Jul 3115.2017.10$16.1511.8%810.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 100.250.60$0.4381.4%2020.0514
$415.00Jul 100.051.10$0.58181.0%2000.05--
$385.00Jul 310.302.55$1.42158.5%1020.06--
$410.00Jul 241.655.90$3.78112.4%420.1529
$440.00Jul 102.253.00$2.6328.5%230.24160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 26.2%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 10Jul 3187.9%48.9%79.9%49
$475.00Jul 10Jul 3157.3%36.0%59.2%14433
$470.00Jul 10Jul 2454.0%36.1%49.9%13222
$500.00Jul 10Jul 3148.9%34.2%42.7%1277
$520.00Jul 17Aug 746.4%36.1%28.6%8109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 10Aug 1464.4%37.5%71.7%201
$400.00Jul 10Aug 1458.7%37.1%58.4%33
$405.00Jul 10Aug 1456.5%36.4%55.3%42
$415.00Jul 10Jul 2453.0%38.1%39.0%2012
$455.00Jul 10Jul 2442.2%36.1%16.8%435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 99.00, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Jul 10$0.10$9.90$0.1099.00$500.10
$500.00$505.00Jul 17$0.13$4.87$0.1337.46$500.13
$510.00$515.00Jul 17$0.13$4.87$0.1337.46$510.13
$500.00$525.00Jul 31$0.78$24.22$0.7831.05$500.78
$530.00$535.00Jul 31$0.22$4.78$0.2221.73$530.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Jul 17$0.35$9.65$0.3527.57$409.65
$420.00$410.00Jul 17$0.55$9.45$0.5517.18$419.45
$440.00$435.00Jul 17$0.30$4.70$0.3015.67$439.70
$430.00$427.50Jul 10$0.17$2.33$0.1713.71$429.83
$415.00$410.00Jul 10$0.45$4.55$0.4510.11$414.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 141.86, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$420.00Jul 10$49.65$49.65$0.35141.86$419.65
$370.00$385.00Jul 31$14.15$14.15$0.8516.65$384.15
$420.00$440.00Jul 10$16.95$16.95$3.055.56$436.95
$440.00$447.50Jul 10$6.05$6.05$1.454.17$446.05
$385.00$450.00Jul 31$51.90$51.90$13.103.96$436.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$505.00Jul 17$9.80$9.80$0.2049.00$505.20
$500.00$477.50Jul 17$19.45$19.45$3.056.38$480.55
$495.00$465.00Jul 24$22.40$22.40$7.602.95$472.60
$477.50$460.00Jul 10$12.95$12.95$4.552.85$464.55
$490.00$460.00Jul 31$19.95$19.95$10.051.99$470.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.07, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Jul 10Jul 17$0.5052.2%40.9%
$500.00Jul 10Jul 17$0.5548.9%37.1%
$475.00Jul 10Jul 17$0.6057.3%37.3%
$495.00Jul 10Jul 17$0.9747.0%38.5%
$370.00Jul 10Jul 31$1.5087.9%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 10Jul 17$0.9558.7%48.7%
$410.00Jul 10Jul 17$1.3745.2%43.8%
$420.00Jul 10Jul 17$1.6244.2%39.2%
$390.00Jul 10Jul 31$1.9264.4%42.9%
$425.00Jul 10Jul 17$2.1141.2%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.33% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Jul 10$7.70$7.35$15.05$437.45$467.553.33%
$450.00Jul 10$9.15$6.15$15.30$434.70$465.303.38%
$455.00Jul 10$6.80$8.65$15.45$439.55$470.453.41%
$457.50Jul 10$5.40$10.20$15.60$441.90$473.103.45%
$447.50Jul 10$10.55$5.20$15.75$431.75$463.253.48%
$440.00Jul 10$16.60$2.63$19.23$420.77$459.234.25%
$452.50Jul 17$11.40$11.10$22.50$430.00$475.004.97%
$450.00Jul 17$12.95$10.30$23.25$426.75$473.255.14%
$477.50Jul 10$1.27$24.65$25.92$451.58$503.425.73%
$475.00Jul 17$3.85$25.05$28.90$446.10$503.906.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.47% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$442.50Jul 10$3.20$3.45$6.65$435.85$471.65
$490.00$415.00Jul 24$3.85$2.85$6.70$408.30$496.70
$485.00$415.00Jul 24$3.90$2.85$6.75$408.25$491.75
$462.50$442.50Jul 10$3.80$3.45$7.25$435.25$469.75
$470.00$442.50Jul 10$3.88$3.45$7.33$435.17$477.33
$465.00$445.00Jul 10$3.20$4.25$7.45$437.55$472.45
$490.00$410.00Jul 24$3.85$3.78$7.63$402.37$497.63
$485.00$410.00Jul 24$3.90$3.78$7.68$402.32$492.68
$462.50$445.00Jul 10$3.80$4.25$8.05$436.95$470.55
$470.00$445.00Jul 10$3.88$4.25$8.13$436.87$478.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 17.52, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430478/480Jul 17$4.73$0.2717.52$425.27$482.23
445/448455/458Jul 10$2.35$0.1515.67$445.15$457.35
420/422440/448Jul 10$6.82$0.6810.03$415.68$446.82
440/442450/452Jul 10$2.27$0.239.87$440.23$452.27
442/445450/452Jul 10$2.25$0.259.00$442.75$452.25
425/430450/452Jul 17$4.50$0.509.00$425.50$454.50
450/452460/465Jul 17$4.50$0.509.00$448.00$464.50
430/435460/465Jul 17$4.47$0.538.43$430.53$464.47
420/422450/452Jul 10$2.22$0.287.93$420.28$452.22
440/442448/450Jul 10$2.22$0.287.93$440.28$449.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Jul 17$0.11$4.8944.45
$450.00$455.00$460.00Jul 31$0.15$4.8532.33
$525.00$530.00$535.00Jul 31$0.18$4.8226.78
$455.00$460.00$465.00Jul 31$0.25$4.7519.00
$510.00$515.00$520.00Jul 17$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 17$0.20$9.8049.00
$450.00$452.50$455.00Jul 10$0.10$2.4024.00
$442.50$445.00$447.50Jul 10$0.15$2.3515.67
$425.00$430.00$435.00Jul 31$0.40$4.6011.50
$447.50$450.00$452.50Jul 10$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.55, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$525.001:2Jul 31-$1.22$23.78
$472.50$485.001:2Jul 24-$0.80$11.70
$500.00$510.001:2Jul 10-$0.03$9.97
$485.00$495.001:2Jul 17-$0.21$9.79
$465.00$475.001:2Jul 31-$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$460.001:2Jul 31-$0.55$29.45
$390.00$370.001:2Jul 10-$0.23$19.77
$500.00$477.501:2Jul 17-$8.55$13.95
$450.00$435.001:2Jul 31-$4.40$10.60
$400.00$390.001:2Jul 10-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.36%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Jul 31$15.200.490.6%3.36%3.91%81--
$460.00Jul 31$12.900.451.7%2.85%4.51%20--
$465.00Jul 31$10.600.402.8%2.34%5.11%2066
$452.50Jul 17$10.400.510.0%2.30%2.30%850
$455.00Jul 17$9.600.480.6%2.12%2.68%1--
$460.00Jul 17$7.500.421.7%1.66%3.32%1--
$475.00Jul 31$7.400.325.0%1.64%6.61%60--
$470.00Jul 24$7.100.343.9%1.57%5.44%5--
$452.50Jul 10$6.900.510.0%1.52%1.53%4--
$485.00Aug 7$6.800.287.2%1.50%8.69%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,474
Total Puts 1,023
Put/Call Ratio 0.69
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 976
Put/Call Ratio 0.91
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 14,570
Total Puts 9,087
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All