Tour v297
ULTA
ULTA BEAUTY INC
$453.78 +0.29%
$457.98 (+0.93%)🌙
as of 07/07 07:09 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,390
Calls: 370 (27%)
Puts: 1,020 (73%)
Prior (07/06) 2,497
Calls: 1,474 (59%)
Puts: 1,023 (41%)
Current vs Prior -44.33%
Calls: -74.90% (Calls)
Puts: -0.29% (Puts)
Prior 7-Day Total 26,154
Calls: 16,044 (61%)
Puts: 10,110 (39%)
Prior 7-Day Average 3,736
Calls: 2,292 (61%)
Puts: 1,444 (39%)
Current vs Prior 7-Day Avg -62.80%
Calls: -83.86%
Puts: -29.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.40M
Calls: $410.1K (29%)
Puts: $987.4K (71%)
Prior (07/06) $1.97M
Calls: $1.30M (66%)
Puts: $677.1K (34%)
Current vs Prior -29.17%
Calls: -68.35%
Puts: +45.81%
Prior 7-Day Total $31.14M
Calls: $19.82M (64%)
Puts: $11.31M (36%)
Prior 7-Day Average $4.45M
Calls: $2.83M (64%)
Puts: $1.62M (36%)
Current vs Prior 7-Day Avg -68.58%
Calls: -85.52%
Puts: -38.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.76
Prior (07/06) 0.69
Current vs Prior +297.21%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +264.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 4,806
Calls: 2,756 (57%)
Puts: 2,050 (43%)
Prior (07/06) 7,583
Calls: 4,906 (65%)
Puts: 2,677 (35%)
Current vs Prior -36.62%
Prior 7-Day Total 72,066
Calls: 48,446 (67%)
Puts: 23,620 (33%)
Prior 7-Day Average 10,295
Calls: 6,920 (67%)
Puts: 3,374 (33%)
Current vs Prior 7-Day Avg -53.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.59% | 5.23%5.23% | 10.24%
Prior 3.65% | 5.32%5.32% | 10.35%
Current vs Prior -28.99% | -1.53%-1.53% | -1.14%
Prior 7-Day Avg 3.08% | 5.01%5.32% | 10.35%
Current vs 7-Day Avg -15.86% | +4.48%-1.53% | -1.14%
Prior 7-Day Eod 3.65% | 5.32%-- | --
Current vs 7-Day Eod -28.99% | -1.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.90% | 30.68%
Calls: 37.17% | 31.31%
Puts: 24.62% | 30.06%
Current vs 7-Day Avg -36.76% | -32.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($987.4K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.76 - heavy put buying. P/C ratio rising 297% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 2122.5024.00$23.256.5%50.53103
$450.00Jul 2416.3017.60$16.957.7%10.5838
$447.50Jul 2417.5018.90$18.207.7%460.60--
$380.00Jul 3172.5078.90$75.708.5%20.963
$390.00Jul 3162.6068.40$65.508.9%20.9411
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 3172.5078.90$75.708.5%20.963
$390.00Jul 3162.6068.40$65.508.9%20.9411
$380.00Aug 772.1080.50$76.3011.0%20.939
$435.00Jul 1015.9024.10$20.0041.0%80.9114
$430.00Jul 1020.7028.20$24.4530.7%10.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1724.5033.00$28.7529.6%10.81117
$460.00Jul 106.0011.50$8.7562.9%10.6529
$465.00Jul 2416.4021.30$18.8526.0%10.60--
$460.00Jul 1711.0014.90$12.9530.1%10.5642
$460.00Aug 717.5026.00$21.7539.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.2K, top 468)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Jul 2417.5018.90$18.207.7%460.60--
$515.00Jul 240.003.00$1.50200.0%380.092
$500.00Jul 170.551.00$0.7857.7%200.06--
$495.00Jul 240.055.60$2.83196.1%170.1631
$465.00Jul 100.753.80$2.28133.8%100.2650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 141.103.10$2.1095.2%4680.07--
$370.00Aug 140.154.30$2.23186.1%1880.07--
$385.00Aug 141.552.35$1.9541.0%820.08--
$430.00Jul 171.453.30$2.3877.7%340.17351
$435.00Jul 173.004.30$3.6535.6%280.2352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.1%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 10Aug 754.2%36.9%47.0%226
$480.00Jul 10Aug 2152.6%35.9%46.3%696
$520.00Jul 17Jul 2453.2%37.5%41.7%1027
$500.00Jul 10Jul 3159.1%41.8%41.5%781
$495.00Jul 10Jul 2448.4%36.8%31.4%2081
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 10Aug 2157.5%33.1%73.8%2206
$430.00Jul 10Jul 2454.7%37.3%46.6%2369
$425.00Jul 10Aug 2148.0%33.2%44.7%1349
$450.00Jul 10Aug 2143.4%34.1%27.2%13107
$405.00Jul 17Jul 3146.2%37.4%23.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 49.00, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Jul 31$0.20$9.80$0.2049.00$490.20
$520.00$525.00Jul 24$0.20$4.80$0.2024.00$520.20
$495.00$505.00Jul 24$0.43$9.57$0.4322.26$495.43
$480.00$485.00Jul 10$0.40$4.60$0.4011.50$480.40
$485.00$495.00Jul 10$0.80$9.20$0.8011.50$485.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$405.00Jul 17$0.57$14.43$0.5725.32$419.43
$430.00$427.50Jul 10$0.20$2.30$0.2011.50$429.80
$420.00$400.00Aug 21$2.22$17.78$2.228.01$417.78
$442.50$440.00Jul 10$0.33$2.17$0.336.58$442.17
$440.00$435.00Jul 10$0.75$4.25$0.755.67$439.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.09, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$435.00Jul 10$4.45$4.45$0.558.09$434.45
$450.00$455.00Jul 17$4.30$4.30$0.706.14$454.30
$380.00$450.00Aug 7$54.90$54.90$15.103.64$434.90
$435.00$447.50Jul 10$9.25$9.25$3.252.85$444.25
$390.00$455.00Jul 31$46.95$46.95$18.052.60$436.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$460.00Jul 17$15.80$15.80$4.203.76$464.20
$437.50$435.00Jul 17$1.80$1.80$0.702.57$435.70
$460.00$455.00Jul 10$2.90$2.90$2.101.38$457.10
$455.00$450.00Jul 31$2.70$2.70$2.301.17$452.30
$450.00$440.00Jul 17$5.35$5.35$4.651.15$444.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.80, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 10Jul 17$0.4059.1%38.0%
$380.00Jul 31Aug 7$0.6044.9%38.8%
$535.00Jul 24Aug 7$0.9549.2%41.8%
$480.00Jul 10Jul 17$1.6052.6%38.3%
$525.00Jul 24Jul 31$2.4037.6%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 10Jul 17$0.9857.5%38.9%
$425.00Jul 10Jul 17$1.0048.0%33.8%
$430.00Jul 10Jul 17$1.0554.7%34.8%
$405.00Jul 17Jul 31$1.0946.2%37.4%
$400.00Aug 7Aug 21$2.2337.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.31% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Jul 10$5.90$4.60$10.50$442.00$463.002.31%
$455.00Jul 10$6.00$5.85$11.85$443.15$466.852.61%
$450.00Jul 10$7.25$4.80$12.05$437.95$462.052.66%
$460.00Jul 10$3.38$8.75$12.13$447.87$472.132.67%
$447.50Jul 10$10.75$3.88$14.63$432.87$462.133.22%
$435.00Jul 10$20.00$0.75$20.75$414.25$455.754.57%
$460.00Jul 17$9.80$12.95$22.75$437.25$482.755.01%
$450.00Jul 17$15.15$10.60$25.75$424.25$475.755.67%
$430.00Jul 10$24.45$1.33$25.78$404.22$455.785.68%
$480.00Jul 17$3.00$28.75$31.75$448.25$511.757.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.69% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$415.00Jul 24$1.50$1.63$3.13$411.87$518.13
$465.00$440.00Jul 10$2.28$1.50$3.78$436.22$468.78
$472.50$440.00Jul 10$2.40$1.50$3.90$436.10$476.40
$505.00$415.00Jul 24$2.40$1.63$4.03$410.97$509.03
$465.00$442.50Jul 10$2.28$1.83$4.11$438.39$469.11
$472.50$442.50Jul 10$2.40$1.83$4.23$438.27$476.73
$462.50$440.00Jul 10$2.75$1.50$4.25$435.75$466.75
$495.00$415.00Jul 24$2.83$1.63$4.46$410.54$499.46
$462.50$442.50Jul 10$2.75$1.83$4.58$437.92$467.08
$515.00$420.00Jul 24$1.50$3.13$4.63$415.37$519.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 15.67, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
435/438460/465Jul 17$4.70$0.3015.67$432.80$464.70
460/480485/500Jul 17$18.55$1.4512.79$461.45$503.55
425/428458/460Jul 10$2.20$0.307.33$425.30$459.70
435/440448/450Jul 10$4.25$0.755.67$435.75$451.75
430/435460/465Jul 17$4.17$0.835.02$430.83$464.17
440/450460/465Jul 17$8.25$1.754.71$441.75$468.25
425/428450/452Jul 10$2.03$0.474.32$425.47$452.03
448/450455/458Jul 10$2.02$0.484.21$447.98$457.02
425/428435/448Jul 10$9.93$2.573.86$417.57$444.93
452/455465/468Jul 10$1.95$0.553.55$453.05$466.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Jul 24$0.30$4.7015.67
$485.00$490.00$495.00Jul 24$0.31$4.6915.13
$460.00$462.50$465.00Jul 10$0.16$2.3414.62
$515.00$520.00$525.00Jul 24$0.47$4.539.64
$525.00$530.00$535.00Jul 24$0.62$4.387.06
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Jul 17$0.34$4.6613.71
$420.00$425.00$430.00Jul 17$1.03$3.973.85
$430.00$435.00$440.00Jul 10$1.33$3.672.76
$450.00$452.50$455.00Jul 10$1.45$1.050.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.35, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$540.001:2Aug 21-$0.35$24.65
$500.00$525.001:2Jul 31-$0.46$24.54
$500.00$520.001:2Jul 17-$1.42$18.58
$435.00$447.501:2Jul 10-$1.50$11.00
$505.00$515.001:2Jul 24-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Aug 21-$2.81$17.19
$420.00$405.001:2Jul 17-$0.41$14.59
$430.00$420.001:2Jul 24-$1.31$8.69
$405.00$395.001:2Jul 31-$2.03$7.97
$380.00$370.001:2Aug 14-$2.36$7.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.96%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Aug 21$22.500.530.3%4.96%5.23%5103
$455.00Jul 31$16.400.540.3%3.61%3.88%1--
$470.00Aug 21$16.000.433.6%3.53%7.10%2--
$455.00Aug 7$15.000.510.3%3.31%3.57%22
$480.00Aug 21$12.500.365.8%2.75%8.53%225
$460.00Jul 17$7.900.441.4%1.74%3.11%251
$455.00Jul 17$6.900.490.3%1.52%1.79%1--
$465.00Jul 17$6.100.362.5%1.34%3.82%2357
$455.00Jul 10$4.600.510.3%1.01%1.28%518
$470.00Jul 17$4.600.303.6%1.01%4.59%3315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 1,020
Put/Call Ratio 2.76
Net Difference -650

Prior's Put/Call Breakdown

Total Calls 1,474
Total Puts 1,023
Put/Call Ratio 0.69
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 16,044
Total Puts 10,110
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All