Tour v303
ULTA
ULTA BEAUTY INC
$455.11 +0.29%
$458.00 (+0.64%)🌙
as of 07/08 07:10 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,284
Calls: 710 (55%)
Puts: 574 (45%)
Prior (07/07) 1,390
Calls: 370 (27%)
Puts: 1,020 (73%)
Current vs Prior -7.63%
Calls: +91.89% (Calls)
Puts: -43.73% (Puts)
Prior 7-Day Total 20,743
Calls: 10,817 (52%)
Puts: 9,926 (48%)
Prior 7-Day Average 2,963
Calls: 1,545 (52%)
Puts: 1,418 (48%)
Current vs Prior 7-Day Avg -56.67%
Calls: -54.05%
Puts: -59.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.34M
Calls: $1.36M (58%)
Puts: $980.6K (42%)
Prior (07/07) $1.40M
Calls: $410.1K (29%)
Puts: $987.4K (71%)
Current vs Prior +67.75%
Calls: +232.52%
Puts: -0.69%
Prior 7-Day Total $23.46M
Calls: $12.90M (55%)
Puts: $10.56M (45%)
Prior 7-Day Average $3.35M
Calls: $1.84M (55%)
Puts: $1.51M (45%)
Current vs Prior 7-Day Avg -30.06%
Calls: -25.99%
Puts: -35.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.81
Prior (07/07) 2.76
Current vs Prior -70.67%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -27.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 9,581
Calls: 6,598 (69%)
Puts: 2,983 (31%)
Prior (07/07) 4,806
Calls: 2,756 (57%)
Puts: 2,050 (43%)
Current vs Prior +99.35%
Prior 7-Day Total 64,863
Calls: 42,717 (66%)
Puts: 22,146 (34%)
Prior 7-Day Average 9,266
Calls: 6,102 (66%)
Puts: 3,163 (34%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.53% | 4.98%4.98% | 10.47%
Prior 2.59% | 5.23%5.23% | 10.24%
Current vs Prior -2.41% | -4.91%-4.91% | +2.28%
Prior 7-Day Avg 3.13% | 5.15%5.27% | 10.29%
Current vs 7-Day Avg -19.28% | -3.27%-5.64% | +1.70%
Prior 7-Day Eod 2.59% | 5.23%-- | --
Current vs 7-Day Eod -2.41% | -4.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 23.49%
Calls: 27.37% | 24.19%
Puts: 22.86% | 22.81%
Current vs 7-Day Avg -22.21% | -11.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (6,598 calls vs 2,983 puts) suggests bullish positioning. Rising open interest (up 99%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1718.4019.90$19.157.8%50.6858
$455.00Aug 2119.6021.50$20.559.2%60.46--
$450.00Aug 714.3015.70$15.009.3%10.43--
$450.00Jul 3112.6013.90$13.259.8%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1027.5035.00$31.2524.0%200.97--
$435.00Jul 1018.0025.40$21.7034.1%240.9118
$415.00Aug 1446.2052.00$49.1011.8%20.81--
$445.00Jul 109.0015.70$12.3554.3%30.8026
$420.00Aug 1441.5048.60$45.0515.8%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 1745.2053.00$49.1015.9%10.99--
$485.00Jul 1025.7032.90$29.3024.6%10.93--
$515.00Jul 3156.3063.80$60.0512.5%200.8820
$490.00Jul 1731.5038.70$35.1020.5%10.86--
$525.00Aug 2167.5074.90$71.2010.4%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 806, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Jul 100.301.50$0.90133.3%630.1139
$520.00Jul 310.004.10$2.05200.0%530.109
$435.00Jul 1018.0025.40$21.7034.1%240.9118
$447.50Jul 107.1013.70$10.4063.5%210.746
$425.00Jul 1027.5035.00$31.2524.0%200.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 3110.1011.50$10.8013.0%550.3727
$432.50Jul 170.102.95$1.53186.3%510.13110
$430.00Jul 100.001.35$0.68198.5%290.0857
$450.00Aug 2116.5018.90$17.7013.6%290.4361
$450.00Aug 1414.1018.90$16.5029.1%240.436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 28.8%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 10Aug 2161.5%36.4%69.1%11100
$425.00Jul 10Aug 2153.6%34.8%54.0%21--
$477.50Jul 10Jul 1751.9%37.1%40.0%6444
$475.00Jul 10Jul 3150.3%36.4%38.2%1294
$470.00Jul 10Jul 3144.3%36.6%21.0%5225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 10Jul 2460.1%36.5%64.6%2--
$430.00Jul 10Aug 2157.2%35.2%62.4%30153
$425.00Jul 10Aug 2153.6%34.8%54.0%232
$437.50Jul 10Jul 1753.3%36.4%46.3%1147
$410.00Jul 17Aug 2144.9%35.4%26.8%8124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 22.20, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$502.50Jul 10$0.97$21.53$0.9722.20$480.97
$505.00$510.00Jul 24$0.35$4.65$0.3513.29$505.35
$475.00$477.50Jul 10$0.18$2.32$0.1812.89$475.18
$520.00$525.00Jul 31$0.55$4.45$0.558.09$520.55
$465.00$470.00Jul 17$0.75$4.25$0.755.67$465.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$410.00Jul 31$0.85$14.15$0.8516.65$424.15
$420.00$385.00Aug 7$2.93$32.07$2.9310.95$417.07
$422.50$410.00Jul 17$1.15$11.35$1.159.87$421.35
$425.00$422.50Jul 17$0.30$2.20$0.307.33$424.70
$445.00$442.50Jul 10$0.31$2.19$0.317.06$444.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 21.22, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$435.00Jul 10$9.55$9.55$0.4521.22$434.55
$435.00$445.00Jul 10$9.35$9.35$0.6514.38$444.35
$415.00$420.00Aug 14$4.05$4.05$0.954.26$419.05
$445.00$447.50Jul 10$1.95$1.95$0.553.55$446.95
$480.00$485.00Jul 17$3.85$3.85$1.153.35$483.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$490.00Jul 17$14.00$14.00$1.0014.00$491.00
$485.00$470.00Jul 10$13.65$13.65$1.3510.11$471.35
$490.00$470.00Jul 17$15.95$15.95$4.053.94$474.05
$525.00$475.00Aug 21$38.70$38.70$11.303.42$486.30
$470.00$460.00Jul 10$7.65$7.65$2.353.26$462.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $4.22, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$477.50Jul 10Jul 17$2.5051.9%37.1%
$510.00Jul 24Jul 31$2.7742.1%45.5%
$485.00Jul 17Jul 24$2.8733.6%36.5%
$500.00Jul 17Jul 31$2.9038.3%36.4%
$475.00Jul 10Jul 17$3.5750.3%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 10Jul 17$2.0353.6%43.6%
$437.50Jul 10Jul 17$2.0553.3%36.4%
$420.00Aug 7Aug 21$2.3535.6%35.0%
$430.00Jul 10Jul 17$3.2257.2%47.5%
$410.00Jul 17Jul 31$3.2244.9%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.54% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Jul 10$8.65$2.93$11.58$438.42$461.582.54%
$460.00Jul 10$3.65$8.00$11.65$448.35$471.652.56%
$447.50Jul 10$10.40$2.17$12.57$434.93$460.072.76%
$445.00Jul 10$12.35$1.58$13.93$431.07$458.933.06%
$470.00Jul 10$1.33$15.65$16.98$453.02$486.983.73%
$460.00Jul 17$8.75$12.45$21.20$438.80$481.204.66%
$435.00Jul 10$21.70$0.75$22.45$412.55$457.454.93%
$470.00Jul 17$6.05$19.15$25.20$444.80$495.205.54%
$425.00Jul 10$31.25$0.25$31.50$393.50$456.506.92%
$485.00Jul 24$4.40$32.80$37.20$447.80$522.208.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.57% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$442.50Jul 10$1.33$1.27$2.60$439.90$472.60
$470.00$445.00Jul 10$1.33$1.58$2.91$442.09$472.91
$465.00$442.50Jul 10$2.13$1.27$3.40$439.10$468.40
$470.00$447.50Jul 10$1.33$2.17$3.50$444.00$473.50
$465.00$445.00Jul 10$2.13$1.58$3.71$441.29$468.71
$495.00$425.00Jul 24$1.95$2.15$4.10$420.90$499.10
$462.50$442.50Jul 10$2.90$1.27$4.17$438.33$466.67
$465.00$447.50Jul 10$2.13$2.17$4.30$443.20$469.30
$470.00$450.00Jul 10$1.33$2.93$4.26$445.74$474.26
$462.50$445.00Jul 10$2.90$1.58$4.48$440.52$466.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 49.00, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
428/430435/445Jul 10$9.80$0.2049.00$420.20$444.80
448/450480/485Jul 17$4.90$0.1049.00$445.10$484.90
445/450455/460Aug 21$4.85$0.1532.33$445.15$459.85
428/430445/448Jul 10$2.40$0.1024.00$427.60$447.40
438/440480/485Jul 17$4.70$0.3015.67$435.30$484.70
440/442445/448Jul 10$2.34$0.1614.62$440.16$447.34
445/448480/485Jul 17$4.65$0.3513.29$442.85$484.65
435/438448/450Jul 10$2.30$0.2011.50$435.20$449.80
448/450475/478Jul 17$2.30$0.2011.50$447.70$477.30
425/430455/460Aug 21$4.55$0.4510.11$425.45$459.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$435.00$445.00Jul 10$0.20$9.8049.00
$510.00$515.00$520.00Jul 31$0.29$4.7116.24
$445.00$447.50$450.00Jul 10$0.20$2.3011.50
$480.00$485.00$490.00Jul 24$0.55$4.458.09
$455.00$457.50$460.00Jul 10$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$447.50$450.00$452.50Jul 10$0.11$2.3921.73
$445.00$447.50$450.00Jul 10$0.17$2.3313.71
$400.00$410.00$420.00Aug 21$0.90$9.1010.11
$420.00$425.00$430.00Aug 21$0.45$4.5510.11
$445.00$447.50$450.00Jul 17$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.60, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Aug 21-$6.60$23.40
$475.00$495.001:2Jul 31-$3.10$16.90
$480.00$500.001:2Aug 21-$5.50$14.50
$465.00$480.001:2Aug 21-$6.80$8.20
$435.00$445.001:2Jul 10-$3.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Jul 17-$3.20$16.80
$450.00$430.001:2Aug 14-$4.60$15.40
$445.00$430.001:2Jul 31-$1.30$13.70
$485.00$470.001:2Jul 10-$2.00$13.00
$425.00$410.001:2Jul 31-$3.20$11.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.50%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Aug 21$20.500.511.1%4.50%5.58%6--
$465.00Aug 21$18.200.482.2%4.00%6.17%4--
$460.00Aug 7$15.400.491.1%3.38%4.46%22
$460.00Jul 31$14.300.491.1%3.14%4.22%283
$480.00Aug 21$12.800.385.5%2.81%8.28%1027
$470.00Jul 31$10.100.403.3%2.22%5.49%1--
$475.00Jul 31$8.200.354.4%1.80%6.17%1--
$460.00Jul 17$7.900.461.1%1.74%2.81%3--
$500.00Aug 21$7.400.289.9%1.63%11.49%247
$465.00Jul 17$6.000.392.2%1.32%3.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 574
Put/Call Ratio 0.81
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 1,020
Put/Call Ratio 2.76
Net Difference -650

Prior 7-Day Put/Call Summary

Total Calls 10,817
Total Puts 9,926
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All