ULTA - Options Database

ULTA

ULTA BEAUTY INC

$460.24 +1.13%

$461.00 (+0.17%)🌙

as of 07/09 07:10 PM

(7/8 19:10) ◀

Thursday, July 9, 2026 (7:10pm)

▶ (7/10 19:11)

◀ 7/9 19:10 ▶

Option Volume

Detail

ℹ

Current (07/09) 1,752

Calls: 874 (50%)

Puts: 878 (50%)

Prior (07/08) 1,284

Calls: 710 (55%)

Puts: 574 (45%)

Current vs Prior +36.45%

Calls: +23.10% (Calls)

Puts: +52.96% (Puts)

Prior 7-Day Total 18,876

Calls: 9,426 (50%)

Puts: 9,450 (50%)

Prior 7-Day Average 2,696

Calls: 1,346 (50%)

Puts: 1,350 (50%)

Current vs Prior 7-Day Avg -35.03%

Calls: -35.09%

Puts: -34.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $2.35M

Calls: $980.3K (42%)

Puts: $1.37M (58%)

Prior (07/08) $2.34M

Calls: $1.36M (58%)

Puts: $980.6K (42%)

Current vs Prior +0.11%

Calls: -28.12%

Puts: +39.35%

Prior 7-Day Total $23.28M

Calls: $12.70M (55%)

Puts: $10.58M (45%)

Prior 7-Day Average $3.33M

Calls: $1.81M (55%)

Puts: $1.51M (45%)

Current vs Prior 7-Day Avg -29.43%

Calls: -45.95%

Puts: -9.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.00

Prior (07/08) 0.81

Current vs Prior +24.26%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -13.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 7,152

Calls: 4,864 (68%)

Puts: 2,288 (32%)

Prior (07/08) 9,581

Calls: 6,598 (69%)

Puts: 2,983 (31%)

Current vs Prior -25.35%

Prior 7-Day Total 65,281

Calls: 42,326 (65%)

Puts: 22,955 (35%)

Prior 7-Day Average 9,325

Calls: 6,046 (65%)

Puts: 3,279 (35%)

Current vs Prior 7-Day Avg -23.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.97% | 4.62%4.62% | 9.91%

Prior 2.53% | 4.98%4.98% | 10.47%

Current vs Prior -22.18% | -7.23%-7.23% | -5.37%

Prior 7-Day Avg 2.99% | 5.05%5.18% | 10.35%

Current vs 7-Day Avg -34.13% | -8.52%-10.78% | -4.30%

Prior 7-Day Eod 2.53% | 4.98%-- | --

Current vs 7-Day Eod -22.18% | -7.23%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Prior 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Call-heavy open interest (4,864 calls vs 2,288 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Jul 31	18.00	19.80	$18.90	9.5%	1	0.57	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Aug 21	73.70	79.20	$76.45	7.2%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 10	15.90	23.90	$19.90	40.2%	1	1.00	--
$400.00	Jul 24	57.20	64.40	$60.80	11.8%	10	1.00	3
$400.00	Jul 17	56.20	63.90	$60.05	12.8%	10	0.97	10
$447.50	Jul 10	9.60	16.70	$13.15	54.0%	1	0.88	16
$452.50	Jul 10	5.10	13.00	$9.05	87.3%	1	0.77	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	56.60	64.30	$60.45	12.7%	1	1.00	--
$500.00	Jul 17	36.70	44.70	$40.70	19.7%	7	0.93	--
$480.00	Jul 10	16.50	24.40	$20.45	38.6%	7	0.92	10
$490.00	Jul 10	26.60	34.20	$30.40	25.0%	2	0.91	30
$477.50	Jul 10	13.90	22.00	$17.95	45.1%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 1.5K, top 120)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Jul 17	0.00	4.50	$2.25	200.0%	118	0.16	--
$520.00	Aug 21	1.85	6.20	$4.03	107.9%	81	0.16	65
$535.00	Aug 21	0.05	6.80	$3.43	196.8%	80	0.13	27
$502.50	Jul 10	0.00	0.10	$0.05	200.0%	78	0.01	66
$455.00	Jul 17	9.80	13.60	$11.70	32.5%	49	0.62	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 24	5.30	6.80	$6.05	24.8%	120	0.32	28
$415.00	Aug 21	4.70	6.10	$5.40	25.9%	80	0.17	26
$420.00	Aug 21	5.40	10.10	$7.75	60.6%	80	0.21	22
$447.50	Jul 24	6.30	7.70	$7.00	20.0%	64	0.35	--
$447.50	Jul 10	0.00	2.85	$1.43	199.3%	31	0.19	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 86.1%, max 320.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 10	Aug 21	145.4%	34.6%	320.3%	12	395
$495.00	Jul 10	Jul 24	115.4%	36.5%	216.2%	13	87
$500.00	Jul 10	Aug 21	108.6%	34.9%	211.2%	15	49
$490.00	Jul 10	Aug 21	97.2%	35.3%	175.3%	4	9
$467.50	Jul 10	Jul 17	77.9%	30.4%	156.6%	12	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 10	Jul 31	145.4%	35.1%	314.9%	2	73
$430.00	Jul 10	Jul 31	82.4%	34.5%	138.8%	30	100
$442.50	Jul 10	Jul 24	64.5%	27.0%	138.8%	26	--
$425.00	Jul 10	Aug 14	81.6%	36.4%	124.0%	2	--
$445.00	Jul 10	Aug 21	67.0%	33.1%	102.6%	13	307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 44.45, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$505.00	$515.00	Jul 31	$0.22	$9.78	$0.22	44.45	$505.22
$485.00	$490.00	Jul 17	$0.13	$4.87	$0.13	37.46	$485.13
$477.50	$480.00	Jul 10	$0.17	$2.33	$0.17	13.71	$477.67
$467.50	$470.00	Jul 17	$0.20	$2.30	$0.20	11.50	$467.70
$525.00	$535.00	Aug 21	$1.12	$8.88	$1.12	7.93	$526.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Jul 17	$0.15	$4.85	$0.15	32.33	$419.85
$430.00	$420.00	Jul 31	$0.42	$9.58	$0.42	22.81	$429.58
$395.00	$370.00	Aug 7	$1.12	$23.88	$1.12	21.32	$393.88
$430.00	$425.00	Jul 10	$0.25	$4.75	$0.25	19.00	$429.75
$415.00	$400.00	Aug 21	$0.77	$14.23	$0.77	18.48	$414.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 79.00, avg 2.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$447.50	Jul 10	$6.75	$6.75	$0.75	9.00	$446.75
$400.00	$455.00	Jul 17	$48.35	$48.35	$6.65	7.27	$448.35
$447.50	$452.50	Jul 10	$4.10	$4.10	$0.90	4.56	$451.60
$400.00	$470.00	Jul 24	$53.60	$53.60	$16.40	3.27	$453.60
$457.50	$460.00	Jul 10	$1.80	$1.80	$0.70	2.57	$459.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$520.00	$500.00	Jul 17	$19.75	$19.75	$0.25	79.00	$500.25
$520.00	$510.00	Jul 24	$9.55	$9.55	$0.45	21.22	$510.45
$500.00	$480.00	Jul 17	$17.85	$17.85	$2.15	8.30	$482.15
$445.00	$442.50	Jul 24	$2.00	$2.00	$0.50	4.00	$443.00
$477.50	$465.00	Jul 10	$9.95	$9.95	$2.55	3.90	$467.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.55, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Jul 17	Jul 31	$0.18	61.0%	38.4%
$490.00	Jul 10	Jul 17	$0.37	97.2%	33.3%
$505.00	Jul 17	Jul 31	$0.40	53.2%	34.5%
$400.00	Jul 17	Jul 24	$0.75	54.5%	42.2%
$500.00	Jul 10	Jul 17	$0.80	108.6%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 7	Aug 21	$0.30	47.0%	40.7%
$425.00	Jul 10	Jul 17	$1.30	81.6%	45.5%
$435.00	Jul 10	Jul 17	$1.60	52.5%	37.2%
$445.00	Jul 10	Jul 17	$1.85	67.0%	35.9%
$430.00	Jul 10	Jul 17	$2.15	82.4%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.79% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$460.00	Jul 10	$3.40	$4.82	$8.22	$451.78	$468.22	1.79%
$457.50	Jul 10	$5.20	$3.78	$8.98	$448.52	$466.48	1.95%
$465.00	Jul 10	$1.55	$8.00	$9.55	$455.45	$474.55	2.08%
$455.00	Jul 10	$6.50	$3.83	$10.33	$444.67	$465.33	2.24%
$452.50	Jul 10	$9.05	$2.07	$11.12	$441.38	$463.62	2.42%
$447.50	Jul 10	$13.15	$1.43	$14.58	$432.92	$462.08	3.17%
$455.00	Jul 17	$11.70	$6.65	$18.35	$436.65	$473.35	3.99%
$477.50	Jul 10	$0.70	$17.95	$18.65	$458.85	$496.15	4.05%
$457.50	Jul 17	$10.85	$7.80	$18.65	$438.85	$476.15	4.05%
$460.00	Jul 17	$10.80	$8.50	$19.30	$440.70	$479.30	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.65% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$465.00	$447.50	Jul 10	$1.55	$1.43	$2.98	$444.52	$467.98
$465.00	$450.00	Jul 10	$1.55	$1.70	$3.25	$446.75	$468.25
$465.00	$452.50	Jul 10	$1.55	$2.07	$3.62	$448.88	$468.62
$460.00	$447.50	Jul 10	$3.40	$1.43	$4.83	$442.67	$464.83
$467.50	$447.50	Jul 10	$3.63	$1.43	$5.06	$442.44	$472.56
$460.00	$450.00	Jul 10	$3.40	$1.70	$5.10	$444.90	$465.10
$467.50	$450.00	Jul 10	$3.63	$1.70	$5.33	$444.67	$472.83
$465.00	$457.50	Jul 10	$1.55	$3.78	$5.33	$452.17	$470.33
$465.00	$455.00	Jul 10	$1.55	$3.83	$5.38	$449.62	$470.38
$460.00	$452.50	Jul 10	$3.40	$2.07	$5.47	$447.03	$465.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 24.00, avg credit $3.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	500/505	Jul 31	$4.80	$0.20	24.00	$480.20	$504.80
440/442	472/475	Jul 10	$2.37	$0.13	18.23	$440.13	$474.87
442/445	458/460	Jul 10	$2.35	$0.15	15.67	$442.65	$459.85
425/430	440/448	Jul 10	$7.00	$0.50	14.00	$423.00	$447.00
442/445	448/452	Jul 10	$4.65	$0.35	13.29	$440.35	$452.15
460/465	472/475	Jul 10	$4.65	$0.35	13.29	$460.35	$477.15
445/450	455/460	Jul 31	$4.65	$0.35	13.29	$445.35	$459.65
415/420	480/485	Aug 21	$4.60	$0.40	11.50	$415.40	$484.60
450/455	465/470	Jul 31	$4.55	$0.45	10.11	$450.45	$469.55
458/460	485/490	Jul 10	$4.49	$0.51	8.80	$455.51	$489.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Jul 24	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Jul 24	$0.83	$4.17	5.02
$455.00	$460.00	$465.00	Jul 31	$0.90	$4.10	4.56
$460.00	$465.00	$470.00	Aug 21	$1.05	$3.95	3.76
$480.00	$485.00	$490.00	Aug 21	$1.15	$3.85	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$447.50	$450.00	$452.50	Jul 10	$0.10	$2.40	24.00
$445.00	$450.00	$455.00	Jul 31	$0.25	$4.75	19.00
$465.00	$470.00	$475.00	Jul 17	$0.35	$4.65	13.29
$480.00	$500.00	$520.00	Jul 17	$1.90	$18.10	9.53
$440.00	$445.00	$450.00	Jul 17	$0.53	$4.47	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.15, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$535.00	1:2	Aug 21	-$2.31	$7.69
$505.00	$515.00	1:2	Jul 31	-$2.36	$7.64
$505.00	$515.00	1:2	Jul 17	-$2.40	$7.60
$470.00	$480.00	1:2	Jul 24	-$4.80	$5.20
$470.00	$480.00	1:2	Jul 31	-$5.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$425.00	1:2	Aug 14	-$0.15	$24.85
$400.00	$375.00	1:2	Aug 21	-$1.13	$23.87
$400.00	$380.00	1:2	Jul 17	-$0.36	$19.64
$480.00	$460.00	1:2	Aug 7	-$3.10	$16.90
$440.00	$420.00	1:2	Aug 21	-$3.50	$16.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.13%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Aug 21	$19.00	0.50	1.0%	4.13%	5.16%	3	17
$470.00	Aug 21	$16.70	0.46	2.1%	3.63%	5.75%	1	--
$470.00	Aug 14	$14.10	0.45	2.1%	3.06%	5.18%	5	--
$480.00	Aug 21	$13.30	0.40	4.3%	2.89%	7.18%	21	32
$465.00	Jul 31	$12.90	0.47	1.0%	2.80%	3.84%	1	--
$470.00	Aug 7	$12.20	0.44	2.1%	2.65%	4.77%	1	--
$470.00	Jul 31	$10.40	0.42	2.1%	2.26%	4.38%	10	60
$485.00	Aug 21	$10.40	0.36	5.4%	2.26%	7.64%	1	304
$490.00	Aug 21	$9.60	0.33	6.5%	2.09%	8.55%	1	--
$480.00	Aug 7	$9.00	0.35	4.3%	1.96%	6.25%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 874

Total Puts 878

Put/Call Ratio 1.00

Net Difference -4

Prior's Put/Call Breakdown

Total Calls 710

Total Puts 574

Put/Call Ratio 0.81

Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 9,426

Total Puts 9,450

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card