Tour v309
ULTA
ULTA BEAUTY INC
$469.20 +1.95%
$469.00 (-0.04%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:09)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,410
Calls: 988 (41%)
Puts: 1,422 (59%)
Prior (07/09) 1,752
Calls: 874 (50%)
Puts: 878 (50%)
Current vs Prior +37.56%
Calls: +13.04% (Calls)
Puts: +61.96% (Puts)
Prior 7-Day Total 16,674
Calls: 7,935 (48%)
Puts: 8,739 (52%)
Prior 7-Day Average 2,382
Calls: 1,133 (48%)
Puts: 1,248 (52%)
Current vs Prior 7-Day Avg +1.18%
Calls: -12.84%
Puts: +13.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.75M
Calls: $1.29M (47%)
Puts: $1.46M (53%)
Prior (07/09) $2.35M
Calls: $980.3K (42%)
Puts: $1.37M (58%)
Current vs Prior +17.32%
Calls: +31.62%
Puts: +7.06%
Prior 7-Day Total $20.87M
Calls: $11.58M (55%)
Puts: $9.30M (45%)
Prior 7-Day Average $2.98M
Calls: $1.65M (55%)
Puts: $1.33M (45%)
Current vs Prior 7-Day Avg -7.66%
Calls: -21.98%
Puts: +10.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.44
Prior (07/09) 1.00
Current vs Prior +43.27%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +18.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 12,655
Calls: 7,519 (59%)
Puts: 5,136 (41%)
Prior (07/09) 7,152
Calls: 4,864 (68%)
Puts: 2,288 (32%)
Current vs Prior +76.94%
Prior 7-Day Total 61,403
Calls: 40,752 (66%)
Puts: 20,651 (34%)
Prior 7-Day Average 8,771
Calls: 5,821 (66%)
Puts: 2,950 (34%)
Current vs Prior 7-Day Avg +44.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.35% | 3.60%3.60% | 9.92%
Prior 1.97% | 4.62%4.62% | 9.91%
Current vs Prior +83.17% | +23.71%-21.99% | +0.13%
Prior 7-Day Avg 2.78% | 4.96%5.04% | 10.24%
Current vs 7-Day Avg +29.45% | +15.23%-28.47% | -3.13%
Prior 7-Day Eod 1.97% | 4.62%-- | --
Current vs 7-Day Eod +83.17% | +23.71%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning. Rising open interest (up 77%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2161.3066.00$63.657.4%20.88--
$405.00Aug 1465.0070.00$67.507.4%20.88--
$405.00Aug 763.5069.00$66.258.3%20.926
$412.50Jul 1753.5059.10$56.309.9%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2138.1041.30$39.708.1%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Jul 1753.5059.10$56.309.9%11.00--
$460.00Jul 104.9013.40$9.1592.9%80.989
$455.00Jul 1010.8018.40$14.6052.1%180.97--
$425.00Jul 1740.5049.00$44.7519.0%30.967
$430.00Jul 1735.8044.00$39.9020.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Jul 100.058.40$4.23197.4%21.00--
$480.00Jul 106.6014.90$10.7577.2%11.006
$475.00Jul 101.7010.10$5.90142.4%40.7915
$500.00Aug 2138.1041.30$39.708.1%10.67--
$475.00Jul 178.0015.90$11.9566.1%30.63113

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 2.1K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 172.654.80$3.7257.8%870.30101
$535.00Jul 310.057.00$3.53196.9%640.147
$512.50Jul 240.004.10$2.05200.0%560.12--
$515.00Jul 240.004.20$2.10200.0%380.1223
$535.00Aug 210.307.40$3.85184.4%370.1499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2111.2012.70$11.9512.6%1400.3370
$480.00Jul 3118.2021.10$19.6514.8%1130.5913
$427.50Jul 240.057.40$3.73197.1%840.16--
$432.50Jul 240.056.40$3.23196.6%740.16--
$465.00Jul 100.001.75$0.88198.9%710.2225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 861.7%, max 4365.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 10Aug 211532.8%34.3%4365.1%469
$425.00Jul 10Jul 171161.0%42.2%2652.6%1327
$430.00Jul 10Jul 171064.3%41.8%2446.1%5--
$450.00Jul 10Jul 31592.4%37.3%1487.9%3024
$500.00Jul 10Aug 21491.4%36.8%1234.4%12101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 10Aug 211064.3%35.5%2894.3%256
$435.00Jul 10Aug 21966.8%33.5%2789.4%65
$440.00Jul 10Aug 21868.1%32.8%2542.8%5217
$450.00Jul 10Aug 21592.4%32.8%1705.9%158117
$445.00Jul 10Aug 7579.0%34.0%1600.7%82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 99.00, avg 8.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$505.00$535.00Jul 31$0.30$29.70$0.3099.00$505.30
$540.00$555.00Jul 31$0.15$14.85$0.1599.00$540.15
$490.00$495.00Jul 31$0.10$4.90$0.1049.00$490.10
$550.00$560.00Aug 21$0.25$9.75$0.2539.00$550.25
$495.00$502.50Jul 24$0.23$7.27$0.2331.61$495.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$385.00Aug 21$0.20$14.80$0.2074.00$399.80
$400.00$390.00Jul 17$0.23$9.77$0.2342.48$399.77
$460.00$455.00Aug 21$0.20$4.80$0.2024.00$459.80
$450.00$445.00Jul 17$0.27$4.73$0.2717.52$449.73
$417.50$412.50Jul 24$0.30$4.70$0.3015.67$417.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 32.33, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$430.00Jul 17$4.85$4.85$0.1532.33$429.85
$445.00$450.00Jul 10$4.70$4.70$0.3015.67$449.70
$412.50$425.00Jul 17$11.55$11.55$0.9512.16$424.05
$430.00$450.00Jul 17$18.20$18.20$1.8010.11$448.20
$410.00$450.00Jul 31$35.25$35.25$4.757.42$445.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$475.00Jul 10$4.85$4.85$0.1532.33$475.15
$500.00$490.00Aug 21$8.50$8.50$1.505.67$491.50
$475.00$470.00Jul 17$4.00$4.00$1.004.00$471.00
$442.50$440.00Jul 17$1.95$1.95$0.553.55$440.55
$427.50$425.00Jul 24$1.85$1.85$0.652.85$425.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.96, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Jul 31Aug 21$0.2049.2%35.2%
$535.00Jul 31Aug 21$0.3247.4%34.2%
$425.00Jul 10Jul 17$0.551161.0%42.2%
$545.00Jul 17Aug 21$0.5881.3%34.5%
$430.00Jul 10Jul 17$0.701064.3%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 10Jul 17$0.17592.4%31.7%
$420.00Jul 17Jul 24$0.2048.8%35.9%
$445.00Jul 10Jul 17$0.67579.0%35.3%
$410.00Jul 17Jul 24$0.7250.6%44.1%
$417.50Jul 17Jul 24$1.0542.8%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.95% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$472.50Jul 10$0.25$4.23$4.48$468.02$476.980.95%
$470.00Jul 10$2.35$2.40$4.75$465.25$474.751.01%
$465.00Jul 10$5.20$0.88$6.08$458.92$471.081.30%
$467.50Jul 10$3.93$2.40$6.33$461.17$473.831.35%
$475.00Jul 10$1.27$5.90$7.17$467.83$482.171.53%
$460.00Jul 10$9.15$0.05$9.20$450.80$469.201.96%
$455.00Jul 10$14.60$0.10$14.70$440.30$469.703.13%
$470.00Jul 17$6.75$7.95$14.70$455.30$484.703.13%
$475.00Jul 17$4.65$11.95$16.60$458.40$491.603.54%
$460.00Jul 17$13.30$4.30$17.60$442.40$477.603.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$472.50$465.00Jul 10$0.25$0.88$1.13$463.87$473.63
$500.00$465.00Jul 10$0.38$0.88$1.26$463.74$501.26
$472.50$450.00Jul 10$0.25$1.75$2.00$448.00$474.50
$500.00$450.00Jul 10$0.38$1.75$2.13$447.87$502.13
$475.00$465.00Jul 10$1.27$0.88$2.15$462.85$477.15
$472.50$467.50Jul 10$0.25$2.40$2.65$464.85$475.15
$472.50$447.50Jul 10$0.25$2.40$2.65$444.85$475.15
$472.50$442.50Jul 10$0.25$2.40$2.65$439.85$475.15
$500.00$467.50Jul 10$0.38$2.40$2.78$464.72$502.78
$500.00$447.50Jul 10$0.38$2.40$2.78$444.72$502.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 65.67, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/470475/480Aug 21$9.85$0.1565.67$460.15$484.85
460/470500/505Aug 21$9.70$0.3032.33$460.30$509.70
435/440500/505Aug 21$4.80$0.2024.00$435.20$504.80
390/400412/425Jul 17$11.78$0.7216.36$388.22$424.28
418/420430/450Jul 17$18.60$1.4013.29$401.40$448.60
460/465480/485Aug 7$4.65$0.3513.29$460.35$484.65
390/400430/450Jul 17$18.43$1.5711.74$381.57$448.43
425/430485/490Aug 21$4.60$0.4011.50$425.40$489.60
435/438460/465Jul 17$4.58$0.4210.90$432.92$464.58
425/430460/465Aug 21$4.55$0.4510.11$425.45$464.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 32.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 14$0.20$4.8024.00
$472.50$475.00$477.50Jul 10$0.11$2.3921.73
$540.00$545.00$550.00Aug 21$0.27$4.7317.52
$460.00$465.00$470.00Aug 21$0.30$4.7015.67
$462.50$465.00$467.50Jul 10$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 14$0.15$4.8532.33
$425.00$427.50$430.00Jul 17$0.32$2.186.81
$455.00$460.00$465.00Aug 14$0.75$4.255.67
$460.00$465.00$470.00Aug 7$0.80$4.205.25
$430.00$435.00$440.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-4.42, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$550.001:2Jul 10-$4.42$45.58
$505.00$535.001:2Jul 31-$3.23$26.77
$480.00$500.001:2Aug 14-$1.70$18.30
$525.00$545.001:2Jul 17-$3.12$16.88
$430.00$450.001:2Jul 17-$3.50$16.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$410.001:2Jul 31-$1.73$23.27
$410.00$395.001:2Jul 31-$1.32$13.68
$400.00$385.001:2Aug 21-$1.53$13.47
$425.00$410.001:2Aug 21-$2.15$12.85
$410.00$400.001:2Aug 21-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.50%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Aug 21$21.100.520.2%4.50%4.67%986
$475.00Aug 21$18.500.491.2%3.94%5.18%314
$470.00Aug 14$18.000.510.2%3.84%4.01%55
$475.00Aug 14$15.700.471.2%3.35%4.58%1--
$485.00Aug 21$14.500.423.4%3.09%6.46%1304
$480.00Aug 14$13.700.432.3%2.92%5.22%1--
$480.00Aug 21$13.000.452.3%2.77%5.07%1235
$480.00Aug 7$12.300.442.3%2.62%4.92%1--
$490.00Aug 21$11.900.394.4%2.54%6.97%310
$475.00Jul 31$10.900.461.2%2.32%3.56%293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988
Total Puts 1,422
Put/Call Ratio 1.44
Net Difference -434

Prior's Put/Call Breakdown

Total Calls 874
Total Puts 878
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 7,935
Total Puts 8,739
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All