Tour v325
ULTA
ULTA BEAUTY INC
$473.33 +0.88%
$472.80 (-0.11%)🌙
as of 07/13 07:09 PM
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,949
Calls: 2,346 (59%)
Puts: 1,603 (41%)
Prior (07/10) 2,410
Calls: 988 (41%)
Puts: 1,422 (59%)
Current vs Prior +63.86%
Calls: +137.45% (Calls)
Puts: +12.73% (Puts)
Prior 7-Day Total 13,489
Calls: 6,605 (49%)
Puts: 6,884 (51%)
Prior 7-Day Average 1,927
Calls: 943 (49%)
Puts: 983 (51%)
Current vs Prior 7-Day Avg +104.93%
Calls: +148.63%
Puts: +63.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.32M
Calls: $3.63M (68%)
Puts: $1.69M (32%)
Prior (07/10) $2.75M
Calls: $1.29M (47%)
Puts: $1.46M (53%)
Current vs Prior +93.34%
Calls: +181.20%
Puts: +15.85%
Prior 7-Day Total $16.28M
Calls: $8.11M (50%)
Puts: $8.17M (50%)
Prior 7-Day Average $2.33M
Calls: $1.16M (50%)
Puts: $1.17M (50%)
Current vs Prior 7-Day Avg +128.94%
Calls: +213.35%
Puts: +45.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.68
Prior (07/10) 1.44
Current vs Prior -52.53%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -43.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 13,588
Calls: 8,551 (63%)
Puts: 5,037 (37%)
Prior (07/10) 12,655
Calls: 7,519 (59%)
Puts: 5,136 (41%)
Current vs Prior +7.37%
Prior 7-Day Total 59,169
Calls: 39,645 (67%)
Puts: 19,524 (33%)
Prior 7-Day Average 8,452
Calls: 5,663 (67%)
Puts: 2,789 (33%)
Current vs Prior 7-Day Avg +60.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.50% | 5.28%3.50% | 9.82%
Prior 3.60% | 5.71%3.60% | 9.92%
Current vs Prior -2.93% | -7.53%-2.93% | -0.98%
Prior 7-Day Avg 2.92% | 5.14%4.75% | 10.18%
Current vs 7-Day Avg +19.88% | +2.67%-26.37% | -3.48%
Prior 7-Day Eod 3.60% | 5.71%3.60% | 9.92%
Current vs 7-Day Eod -2.93% | -7.53%-2.93% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.63M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (129% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 786.7093.00$89.857.0%20.928
$405.00Aug 2170.4075.80$73.107.4%20.92--
$400.00Jul 1770.0077.00$73.509.5%40.925
$450.00Aug 2134.6038.20$36.409.9%10.6814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 2132.4034.90$33.657.4%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1755.1062.00$58.5511.8%10.98--
$425.00Jul 1745.1052.00$48.5514.2%10.97--
$405.00Aug 2170.4075.80$73.107.4%20.92--
$410.00Aug 1463.6070.40$67.0010.1%20.92--
$400.00Jul 1770.0077.00$73.509.5%40.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 3163.6070.70$67.1510.6%10.93--
$520.00Jul 1743.4048.90$46.1511.9%20.9325
$490.00Jul 1716.6021.40$19.0025.3%10.83--
$500.00Jul 3128.0035.80$31.9024.5%10.74--
$490.00Jul 2418.2026.00$22.1035.3%1420.6974

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 2.9K, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.901.45$1.1846.6%2190.12942
$480.00Aug 2117.5020.00$18.7513.3%2090.4738
$485.00Jul 173.004.10$3.5531.0%1970.29129
$505.00Jul 170.201.00$0.60133.3%1150.0784
$500.00Jul 242.654.90$3.7859.5%980.22114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 713.6016.90$15.2521.6%2080.457
$490.00Jul 2418.2026.00$22.1035.3%1420.6974
$470.00Aug 2118.4020.70$19.5511.8%1420.4620
$445.00Jul 240.105.30$2.70192.6%650.16156
$435.00Jul 240.155.40$2.78188.8%630.1414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 31.8%, max 217.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 21117.1%36.8%217.8%713
$520.00Jul 17Aug 1460.3%40.1%50.1%7499
$410.00Aug 7Aug 1447.3%35.7%32.4%4--
$450.00Jul 17Aug 2145.6%34.9%30.4%238
$525.00Jul 24Aug 2146.9%36.6%28.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 17Aug 2195.6%35.4%170.4%21--
$425.00Jul 17Aug 2155.7%33.8%64.9%36398
$430.00Jul 17Aug 2154.0%35.8%50.6%8465
$435.00Jul 17Aug 2152.2%34.8%50.1%2174
$450.00Jul 17Aug 2145.6%34.9%30.4%48208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 37.46, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$530.00Jul 24$0.13$4.87$0.1337.46$525.13
$545.00$560.00Aug 7$0.52$14.48$0.5227.85$545.52
$510.00$515.00Jul 17$0.22$4.78$0.2221.73$510.22
$497.50$500.00Jul 17$0.17$2.33$0.1713.71$497.67
$520.00$530.00Jul 17$0.80$9.20$0.8011.50$520.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$410.00Jul 17$0.13$4.87$0.1337.46$414.87
$430.00$425.00Jul 17$0.13$4.87$0.1337.46$429.87
$435.00$430.00Jul 17$0.17$4.83$0.1728.41$434.83
$390.00$380.00Aug 21$0.47$9.53$0.4720.28$389.53
$450.00$447.50Jul 17$0.15$2.35$0.1515.67$449.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 49.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$445.00Jul 17$19.60$19.60$0.4049.00$444.60
$385.00$410.00Aug 7$23.30$23.30$1.7013.71$408.30
$450.00$455.00Jul 17$4.35$4.35$0.656.69$454.35
$467.50$470.00Jul 17$2.15$2.15$0.356.14$469.65
$410.00$450.00Aug 7$34.10$34.10$5.905.78$444.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$490.00Jul 17$27.15$27.15$2.859.53$492.85
$540.00$500.00Jul 31$35.25$35.25$4.757.42$504.75
$495.00$490.00Aug 21$4.05$4.05$0.954.26$490.95
$490.00$480.00Jul 17$7.70$7.70$2.303.35$482.30
$485.00$480.00Aug 21$3.60$3.60$1.402.57$481.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.77, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Jul 17Aug 7$0.43117.1%48.8%
$410.00Aug 7Aug 14$0.4547.3%35.7%
$505.00Jul 17Jul 24$1.5740.9%35.1%
$530.00Jul 17Jul 24$1.6749.2%49.1%
$520.00Jul 17Jul 24$2.2060.3%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 17Jul 24$1.3560.6%54.3%
$442.50Jul 17Jul 24$1.9747.2%40.1%
$410.00Jul 17Jul 31$2.0055.7%49.2%
$447.50Jul 17Jul 24$2.0047.4%38.3%
$435.00Jul 17Jul 24$2.1852.2%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.26% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Jul 17$9.35$6.10$15.45$454.55$485.453.26%
$472.50Jul 17$8.60$7.15$15.75$456.75$488.253.33%
$467.50Jul 17$11.50$5.10$16.60$450.90$484.103.51%
$480.00Jul 17$5.35$11.30$16.65$463.35$496.653.52%
$460.00Jul 17$16.90$2.90$19.80$440.20$479.804.18%
$490.00Jul 17$1.63$19.00$20.63$469.37$510.634.36%
$455.00Jul 17$20.85$1.98$22.83$432.17$477.834.82%
$475.00Jul 24$11.75$12.20$23.95$451.05$498.955.06%
$450.00Jul 17$25.20$1.53$26.73$423.27$476.735.65%
$490.00Jul 24$5.85$22.10$27.95$462.05$517.955.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.92% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$462.50Jul 17$2.15$2.20$4.35$458.15$496.85
$492.50$460.00Jul 17$2.15$2.90$5.05$454.95$497.55
$515.00$410.00Jul 31$3.08$2.05$5.13$404.87$520.13
$485.00$462.50Jul 17$3.55$2.20$5.75$456.75$490.75
$520.00$410.00Jul 31$3.75$2.05$5.80$404.20$525.80
$485.00$460.00Jul 17$3.55$2.90$6.45$453.55$491.45
$515.00$430.00Jul 31$3.08$3.80$6.88$423.12$521.88
$492.50$467.50Jul 17$2.15$5.10$7.25$460.25$499.75
$480.00$462.50Jul 17$5.35$2.20$7.55$454.95$487.55
$520.00$430.00Jul 31$3.75$3.80$7.55$422.45$527.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 73.07, avg credit $5.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/415425/445Jul 17$19.73$0.2773.07$395.27$444.73
442/448450/455Jul 17$4.90$0.1049.00$442.60$454.90
462/465495/500Jul 24$4.87$0.1337.46$460.13$499.87
415/418450/455Jul 24$4.80$0.2024.00$412.70$454.80
462/465490/495Jul 24$4.80$0.2024.00$460.20$494.80
425/430465/470Aug 21$4.78$0.2221.73$425.22$469.78
438/440450/455Jul 24$4.77$0.2320.74$435.23$454.77
440/442450/455Jul 17$4.75$0.2519.00$437.75$454.75
450/452468/470Jul 17$2.35$0.1515.67$450.15$469.85
430/435470/475Aug 21$4.70$0.3015.67$430.30$474.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Jul 31$0.15$4.8532.33
$490.00$500.00$510.00Aug 21$0.45$9.5521.22
$450.00$455.00$460.00Jul 17$0.40$4.6011.50
$495.00$497.50$500.00Jul 17$0.21$2.2910.90
$450.00$455.00$460.00Jul 31$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$467.50$470.00$472.50Jul 17$0.05$2.4549.00
$440.00$450.00$460.00Aug 14$0.40$9.6024.00
$435.00$440.00$445.00Aug 21$0.20$4.8024.00
$410.00$430.00$450.00Jul 31$1.50$18.5012.33
$430.00$435.00$440.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-4.67, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$560.001:2Jul 17-$4.67$25.33
$405.00$440.001:2Aug 21-$13.80$21.20
$500.00$515.001:2Jul 31-$0.36$14.64
$545.00$560.001:2Aug 7-$2.31$12.69
$450.00$470.001:2Aug 7-$8.05$11.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$410.001:2Aug 7-$1.56$23.44
$430.00$410.001:2Jul 31-$0.30$19.70
$450.00$430.001:2Jul 31-$0.55$19.45
$450.00$435.001:2Aug 7-$1.45$13.55
$490.00$475.001:2Jul 24-$2.30$12.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.80%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$475.00Aug 21$18.000.500.3%3.80%4.16%1317
$480.00Aug 21$17.500.471.4%3.70%5.11%20938
$480.00Aug 14$15.700.461.4%3.32%4.73%1--
$485.00Aug 21$15.400.432.5%3.25%5.72%4304
$490.00Aug 21$13.800.403.5%2.92%6.44%1--
$480.00Aug 7$13.600.461.4%2.87%4.28%513
$475.00Jul 31$13.400.510.3%2.83%3.18%192
$475.00Jul 24$10.600.490.3%2.24%2.59%342
$485.00Jul 31$9.400.402.5%1.99%4.45%1228
$500.00Aug 21$9.300.335.6%1.96%7.60%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,346
Total Puts 1,603
Put/Call Ratio 0.68
Net Difference 743

Prior's Put/Call Breakdown

Total Calls 988
Total Puts 1,422
Put/Call Ratio 1.44
Net Difference -434

Prior 7-Day Put/Call Summary

Total Calls 6,605
Total Puts 6,884
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All