Tour v334
ULTA
ULTA BEAUTY INC
$469.12 -0.89%
$469.35 (+0.05%)🌙
as of 07/14 07:34 PM
(7/13 19:09) ◀
|
Tuesday, July 14, 2026 (7:34pm)
January 2026
|
▶ (7/15 19:16)
◀ 7/14 19:34 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,861
Calls: 3,331 (69%)
Puts: 1,530 (31%)
Prior (07/13) 3,949
Calls: 2,346 (59%)
Puts: 1,603 (41%)
Current vs Prior +23.09%
Calls: +41.99% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 15,331
Calls: 7,835 (51%)
Puts: 7,496 (49%)
Prior 7-Day Average 2,190
Calls: 1,119 (51%)
Puts: 1,070 (49%)
Current vs Prior 7-Day Avg +121.95%
Calls: +197.60%
Puts: +42.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $27.62M
Calls: $26.02M (94%)
Puts: $1.60M (6%)
Prior (07/13) $5.32M
Calls: $3.63M (68%)
Puts: $1.69M (32%)
Current vs Prior +418.84%
Calls: +617.17%
Puts: -5.71%
Prior 7-Day Total $19.40M
Calls: $10.76M (55%)
Puts: $8.64M (45%)
Prior 7-Day Average $2.77M
Calls: $1.54M (55%)
Puts: $1.23M (45%)
Current vs Prior 7-Day Avg +896.44%
Calls: +1592.80%
Puts: +29.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.46
Prior (07/13) 0.68
Current vs Prior -32.78%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -61.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 8,014
Calls: 4,278 (53%)
Puts: 3,736 (47%)
Prior (07/13) 13,588
Calls: 8,551 (63%)
Puts: 5,037 (37%)
Current vs Prior -41.02%
Prior 7-Day Total 65,382
Calls: 43,115 (66%)
Puts: 22,267 (34%)
Prior 7-Day Average 9,340
Calls: 6,159 (66%)
Puts: 3,181 (34%)
Current vs Prior 7-Day Avg -14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.18% | 5.32%3.18% | 9.91%
Prior 3.50% | 5.28%3.50% | 9.82%
Current vs Prior -9.16% | +0.70%-9.16% | +0.90%
Prior 7-Day Avg 3.14% | 5.25%4.54% | 10.12%
Current vs 7-Day Avg +1.31% | +1.39%-30.04% | -2.04%
Prior 7-Day Eod 3.50% | 5.28%3.50% | 9.82%
Current vs 7-Day Eod -9.16% | +0.70%-9.16% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($26.02M) vs puts ($1.60M). Massive premium surge with dollar volume up 419% vs prior. Dollar volume significantly above 7-day average (896% higher). Volume explosion - 122% above 7-day average (4,861 vs avg 2,190).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2882.6088.90$85.757.3%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1750.0057.00$53.5013.1%11.00--
$417.50Jul 1747.5054.60$51.0513.9%11.00--
$430.00Jul 1735.0042.20$38.6018.7%201.005
$455.00Jul 1712.0019.10$15.5545.7%10.80--
$460.00Aug 718.4025.90$22.1533.9%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1748.1055.80$51.9514.8%10.96--
$500.00Jul 1728.3035.40$31.8522.3%10.95--
$495.00Jul 1724.1030.70$27.4024.1%10.94--
$485.00Jul 1714.6021.80$18.2039.6%20.82--
$550.00Aug 2882.6088.90$85.757.3%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.1K, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Jul 170.002.95$1.48199.3%1430.14--
$497.50Jul 170.302.60$1.45158.6%1300.12--
$470.00Aug 2118.3022.80$20.5521.9%890.5092
$520.00Jul 240.002.70$1.35200.0%320.0933
$520.00Aug 214.106.20$5.1540.8%240.19146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 170.100.40$0.25120.0%1500.03367
$435.00Jul 170.201.70$0.95157.9%1310.0865
$480.00Aug 721.5025.20$23.3515.8%1200.582
$480.00Aug 1423.7027.40$25.5514.5%1080.576
$425.00Jul 240.501.25$0.8885.2%930.0722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 35.4%, max 94.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Jul 17Aug 2165.2%35.2%84.8%26647
$510.00Jul 17Aug 2155.3%33.5%65.0%1367
$505.00Jul 17Aug 2153.5%34.7%54.2%6171
$490.00Jul 17Jul 2449.9%35.6%40.2%15141
$492.50Jul 17Jul 2451.4%37.6%36.4%144--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 17Aug 2162.3%32.0%94.8%130421
$420.00Jul 17Aug 2165.3%38.5%69.6%8102
$410.00Jul 17Aug 2155.4%35.8%54.6%52181
$430.00Jul 17Aug 2150.9%34.8%46.2%151367
$457.50Jul 17Jul 2451.0%36.7%38.8%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 39.00, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$505.00$510.00Jul 17$0.15$4.85$0.1532.33$505.15
$515.00$520.00Jul 24$0.38$4.62$0.3812.16$515.38
$490.00$492.50Jul 17$0.20$2.30$0.2011.50$490.20
$510.00$515.00Jul 24$0.47$4.53$0.479.64$510.47
$510.00$520.00Aug 21$1.00$9.00$1.009.00$511.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$380.00Aug 21$0.25$9.75$0.2539.00$389.75
$420.00$410.00Jul 17$0.30$9.70$0.3032.33$419.70
$430.00$405.00Aug 7$0.93$24.07$0.9325.88$429.07
$405.00$395.00Aug 21$0.40$9.60$0.4024.00$404.60
$420.00$415.00Jul 24$0.25$4.75$0.2519.00$419.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 11.82, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$455.00Jul 17$23.05$23.05$1.9511.82$453.05
$465.00$470.00Aug 21$4.15$4.15$0.854.88$469.15
$455.00$465.00Jul 17$5.80$5.80$4.201.38$460.80
$460.00$480.00Aug 28$10.85$10.85$9.151.19$470.85
$475.00$480.00Aug 21$2.65$2.65$2.351.13$477.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$495.00$485.00Jul 17$9.20$9.20$0.8011.50$485.80
$450.00$447.50Jul 31$2.25$2.25$0.259.00$447.75
$500.00$495.00Jul 17$4.45$4.45$0.558.09$495.55
$485.00$480.00Jul 17$4.00$4.00$1.004.00$481.00
$460.00$457.50Jul 24$2.00$2.00$0.504.00$458.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $4.60, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 17Jul 24$0.9565.2%46.0%
$515.00Jul 17Jul 24$1.4556.4%45.7%
$490.00Jul 17Jul 24$1.6749.9%35.6%
$510.00Jul 17Jul 24$1.8055.3%45.4%
$492.50Jul 17Jul 24$1.8551.4%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Jul 24Jul 31$0.2246.6%36.4%
$405.00Aug 7Aug 21$0.2644.6%36.0%
$425.00Jul 17Jul 24$0.4562.3%39.0%
$420.00Jul 17Jul 24$1.0565.3%47.6%
$395.00Aug 7Aug 21$1.0542.8%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.01% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Jul 17$6.10$8.00$14.10$455.90$484.103.01%
$465.00Jul 17$9.75$5.25$15.00$450.00$480.003.20%
$480.00Jul 17$2.78$14.20$16.98$463.02$496.983.62%
$455.00Jul 17$15.55$2.30$17.85$437.15$472.853.80%
$485.00Jul 17$1.63$18.20$19.83$465.17$504.834.23%
$470.00Aug 14$18.70$19.45$38.15$431.85$508.158.13%
$430.00Jul 17$38.60$0.25$38.85$391.15$468.858.28%
$470.00Aug 21$20.55$21.80$42.35$427.65$512.359.03%
$520.00Jul 17$0.40$51.95$52.35$467.65$572.3511.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.62% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$395.00Aug 7$1.70$1.23$2.93$392.07$547.93
$485.00$455.00Jul 17$1.63$2.30$3.93$451.07$488.93
$545.00$405.00Aug 7$1.70$2.42$4.12$400.88$549.12
$525.00$420.00Jul 31$2.17$2.85$5.02$414.98$530.02
$480.00$455.00Jul 17$2.78$2.30$5.08$449.92$485.08
$545.00$430.00Aug 7$1.70$3.35$5.05$424.95$550.05
$485.00$457.50Jul 17$1.63$4.20$5.83$451.67$490.83
$482.50$455.00Jul 17$4.53$2.30$6.83$448.17$489.33
$485.00$465.00Jul 17$1.63$5.25$6.88$458.12$491.88
$480.00$457.50Jul 17$2.78$4.20$6.98$450.52$486.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 49.00, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430475/480Aug 21$4.90$0.1049.00$425.10$479.90
405/410465/470Aug 21$4.75$0.2519.00$405.25$469.75
458/460470/472Jul 17$2.35$0.1515.67$457.65$472.35
410/420430/455Jul 17$23.35$1.6514.15$396.65$453.35
455/458485/488Jul 24$2.30$0.2011.50$455.20$487.30
425/430480/485Jul 24$4.57$0.4310.63$425.43$484.57
455/458488/490Jul 24$2.20$0.307.33$455.30$489.70
425/430485/488Jul 24$4.22$0.785.41$425.78$489.22
455/458490/492Jul 17$2.10$0.405.25$455.40$492.10
425/430488/490Jul 24$4.12$0.884.68$425.88$491.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Jul 24$0.09$4.9154.56
$485.00$487.50$490.00Jul 24$0.10$2.4024.00
$487.50$490.00$492.50Jul 24$0.93$1.571.69
$465.00$470.00$475.00Aug 21$2.55$2.450.96
$465.00$467.50$470.00Jul 17$2.05$0.450.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Jul 17$0.88$4.124.68
$450.00$452.50$455.00Jul 17$0.75$1.752.33
$455.00$457.50$460.00Jul 24$0.75$1.752.33
$475.00$480.00$485.00Aug 7$1.50$3.502.33
$465.00$470.00$475.00Aug 14$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-4.40, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$560.001:2Jul 17-$4.40$35.60
$500.00$510.001:2Jul 24-$1.05$8.95
$475.00$485.001:2Jul 31-$2.30$7.70
$520.00$530.001:2Aug 21-$2.61$7.39
$472.50$480.001:2Jul 17-$0.56$6.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$445.001:2Aug 21$0.00$25.00
$430.00$405.001:2Aug 7-$1.49$23.51
$470.00$450.001:2Jul 31-$1.30$18.70
$475.00$460.001:2Jul 24-$1.85$13.15
$440.00$425.001:2Aug 14-$4.15$10.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.90%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 28$23.000.472.3%4.90%7.22%1--
$470.00Aug 21$18.300.500.2%3.90%4.09%8992
$475.00Aug 21$17.100.471.2%3.65%4.90%3--
$470.00Aug 14$15.300.500.2%3.26%3.45%1--
$480.00Aug 21$12.200.432.3%2.60%4.92%1--
$475.00Jul 31$8.000.431.2%1.71%2.96%1--
$505.00Aug 21$6.200.267.7%1.32%8.97%1--
$480.00Jul 24$5.600.352.3%1.19%3.51%886
$510.00Aug 21$4.200.228.7%0.90%9.61%11--
$520.00Aug 21$4.100.1910.8%0.87%11.72%24146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,331
Total Puts 1,530
Put/Call Ratio 0.46
Net Difference 1,801

Prior's Put/Call Breakdown

Total Calls 2,346
Total Puts 1,603
Put/Call Ratio 0.68
Net Difference 743

Prior 7-Day Put/Call Summary

Total Calls 7,835
Total Puts 7,496
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All