ULTA - Options Database

ULTA

ULTA BEAUTY INC

$466.14 -0.64%

(7/14 19:34) ◀

Wednesday, July 15, 2026 (7:16pm)

▶ (7/16 19:08)

◀ 7/15 19:16 ▶

Option Volume

Detail

ℹ

Current (07/15) 1,923

Calls: 1,404 (73%)

Puts: 519 (27%)

Prior (07/14) 4,861

Calls: 3,331 (69%)

Puts: 1,530 (31%)

Current vs Prior -60.44%

Calls: -57.85% (Calls)

Puts: -66.08% (Puts)

Prior 7-Day Total 18,143

Calls: 10,093 (56%)

Puts: 8,050 (44%)

Prior 7-Day Average 2,591

Calls: 1,441 (56%)

Puts: 1,150 (44%)

Current vs Prior 7-Day Avg -25.81%

Calls: -2.63%

Puts: -54.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.00M

Calls: $1.03M (51%)

Puts: $973.3K (49%)

Prior (07/14) $27.62M

Calls: $26.02M (94%)

Puts: $1.60M (6%)

Current vs Prior -92.74%

Calls: -96.04%

Puts: -39.10%

Prior 7-Day Total $43.76M

Calls: $34.99M (80%)

Puts: $8.77M (20%)

Prior 7-Day Average $6.25M

Calls: $5.00M (80%)

Puts: $1.25M (20%)

Current vs Prior 7-Day Avg -67.93%

Calls: -79.37%

Puts: -22.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.37

Prior (07/14) 0.46

Current vs Prior -19.52%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -67.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 8,308

Calls: 4,720 (57%)

Puts: 3,588 (43%)

Prior (07/14) 8,014

Calls: 4,278 (53%)

Puts: 3,736 (47%)

Current vs Prior +3.67%

Prior 7-Day Total 63,379

Calls: 39,472 (62%)

Puts: 23,907 (38%)

Prior 7-Day Average 9,054

Calls: 5,638 (62%)

Puts: 3,415 (38%)

Current vs Prior 7-Day Avg -8.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.28% | 4.44%3.28% | 9.42%

Prior 3.18% | 5.32%3.18% | 9.91%

Current vs Prior +3.34% | -16.50%+3.34% | -4.99%

Prior 7-Day Avg 3.00% | 5.21%4.35% | 10.09%

Current vs 7-Day Avg +9.39% | -14.73%-24.46% | -6.66%

Prior 7-Day Eod 3.18% | 5.32%3.18% | 9.91%

Current vs 7-Day Eod +3.34% | -16.50%+3.34% | -4.99%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Prior 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,404 calls vs 519 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 14	69.70	75.40	$72.55	7.9%	2	0.94	7
$400.00	Jul 24	62.70	68.00	$65.35	8.1%	10	0.91	--
$400.00	Aug 7	63.40	69.70	$66.55	9.5%	12	0.91	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	39.60	42.50	$41.05	7.1%	9	0.73	9
$480.00	Aug 14	25.10	27.00	$26.05	7.3%	9	0.60	63
$490.00	Aug 21	32.50	35.40	$33.95	8.5%	2	0.65	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	31.80	37.00	$34.40	15.1%	10	0.96	10
$395.00	Aug 14	69.70	75.40	$72.55	7.9%	2	0.94	7
$400.00	Jul 24	62.70	68.00	$65.35	8.1%	10	0.91	--
$400.00	Aug 7	63.40	69.70	$66.55	9.5%	12	0.91	--
$415.00	Jul 31	48.80	54.80	$51.80	11.6%	2	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	32.40	38.20	$35.30	16.4%	1	0.95	--
$495.00	Jul 17	27.40	33.00	$30.20	18.5%	2	0.94	14
$515.00	Jul 17	47.40	53.20	$50.30	11.5%	1	0.93	--
$485.00	Jul 17	18.10	23.80	$20.95	27.2%	1	0.88	--
$515.00	Jul 31	48.20	54.10	$51.15	11.5%	1	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 1.5K, top 603)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Jul 17	0.00	1.70	$0.85	200.0%	603	0.07	44
$490.00	Aug 21	10.30	14.30	$12.30	32.5%	45	0.35	11
$480.00	Aug 21	12.50	16.10	$14.30	25.2%	43	0.41	227
$502.50	Jul 24	0.00	4.30	$2.15	200.0%	40	0.14	1
$470.00	Aug 21	15.50	20.00	$17.75	25.4%	40	0.48	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Aug 21	13.70	19.40	$16.55	34.4%	25	0.40	145
$455.00	Aug 14	11.90	16.10	$14.00	30.0%	23	0.39	5
$420.00	Jul 24	0.00	1.15	$0.57	201.8%	21	0.05	--
$440.00	Aug 21	6.00	10.90	$8.45	58.0%	17	0.27	7
$435.00	Aug 21	7.40	9.60	$8.50	25.9%	11	0.26	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 55.1%, max 316.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$550.00	Jul 17	Aug 21	163.3%	39.2%	316.2%	2	42
$515.00	Jul 17	Aug 21	90.4%	37.5%	140.8%	604	57
$507.50	Jul 17	Jul 24	82.2%	42.5%	93.5%	7	16
$495.00	Jul 17	Aug 21	52.3%	32.7%	60.0%	13	119
$470.00	Jul 17	Aug 21	52.0%	33.8%	53.8%	47	392

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 17	Aug 21	88.3%	36.3%	143.2%	8	429
$515.00	Jul 17	Jul 31	90.4%	41.1%	119.7%	2	--
$447.50	Jul 17	Jul 31	64.1%	31.8%	101.9%	6	24
$460.00	Jul 17	Aug 21	59.3%	33.4%	77.3%	5	50
$450.00	Jul 17	Aug 21	59.8%	34.5%	73.5%	3	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 47.78, avg 6.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$520.00	Jul 31	$0.35	$9.65	$0.35	27.57	$510.35
$495.00	$500.00	Jul 24	$0.20	$4.80	$0.20	24.00	$495.20
$495.00	$497.50	Jul 17	$0.12	$2.38	$0.12	19.83	$495.12
$490.00	$495.00	Jul 17	$0.30	$4.70	$0.30	15.67	$490.30
$470.00	$475.00	Aug 21	$0.35	$4.65	$0.35	13.29	$470.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$385.00	Jul 17	$0.82	$39.18	$0.82	47.78	$424.18
$395.00	$390.00	Jul 31	$0.15	$4.85	$0.15	32.33	$394.85
$395.00	$390.00	Aug 14	$0.15	$4.85	$0.15	32.33	$394.85
$415.00	$410.00	Aug 21	$0.18	$4.82	$0.18	26.78	$414.82
$435.00	$400.00	Jul 31	$1.40	$33.60	$1.40	24.00	$433.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 12.33, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$452.50	Jul 17	$20.30	$20.30	$2.20	9.23	$450.30
$452.50	$455.00	Jul 17	$2.20	$2.20	$0.30	7.33	$454.70
$400.00	$455.00	Jul 24	$48.10	$48.10	$6.90	6.97	$448.10
$482.50	$485.00	Jul 31	$2.05	$2.05	$0.45	4.56	$484.55
$490.00	$495.00	Aug 21	$3.85	$3.85	$1.15	3.35	$493.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$495.00	$485.00	Jul 17	$9.25	$9.25	$0.75	12.33	$485.75
$480.00	$475.00	Aug 7	$4.15	$4.15	$0.85	4.88	$475.85
$472.50	$470.00	Jul 17	$2.05	$2.05	$0.45	4.56	$470.45
$485.00	$472.50	Jul 17	$9.85	$9.85	$2.65	3.72	$475.15
$515.00	$465.00	Jul 31	$38.90	$38.90	$11.10	3.50	$476.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.50, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$520.00	Jul 24	Jul 31	$0.08	57.5%	42.7%
$510.00	Jul 31	Aug 7	$0.30	38.9%	33.3%
$550.00	Jul 17	Aug 21	$0.48	163.3%	39.2%
$507.50	Jul 17	Jul 24	$0.53	82.2%	42.5%
$505.00	Jul 24	Jul 31	$1.03	43.0%	36.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 21	$0.18	57.2%	37.8%
$390.00	Jul 31	Aug 14	$0.52	46.5%	38.3%
$395.00	Jul 31	Aug 14	$0.52	45.8%	37.1%
$445.00	Jul 24	Jul 31	$0.75	41.1%	34.1%
$515.00	Jul 17	Jul 31	$0.85	90.4%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.01% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$470.00	Jul 17	$5.00	$9.05	$14.05	$455.95	$484.05	3.01%
$467.50	Jul 17	$6.55	$8.00	$14.55	$452.95	$482.05	3.12%
$460.00	Jul 17	$9.95	$5.50	$15.45	$444.55	$475.45	3.31%
$452.50	Jul 17	$14.10	$1.70	$15.80	$436.70	$468.30	3.39%
$472.50	Jul 17	$5.08	$11.10	$16.18	$456.32	$488.68	3.47%
$465.00	Jul 24	$10.55	$9.55	$20.10	$444.90	$485.10	4.31%
$485.00	Jul 17	$0.98	$20.95	$21.93	$463.07	$506.93	4.70%
$465.00	Jul 31	$14.65	$12.25	$26.90	$438.10	$491.90	5.77%
$495.00	Jul 17	$0.40	$30.20	$30.60	$464.40	$525.60	6.56%
$430.00	Jul 17	$34.40	$0.45	$34.85	$395.15	$464.85	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.76% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$477.50	$452.50	Jul 17	$1.85	$1.70	$3.55	$448.95	$481.05
$477.50	$447.50	Jul 17	$1.85	$2.35	$4.20	$443.30	$481.70
$477.50	$450.00	Jul 17	$1.85	$2.48	$4.33	$445.67	$481.83
$475.00	$452.50	Jul 17	$4.35	$1.70	$6.05	$446.45	$481.05
$480.00	$430.00	Jul 24	$4.65	$1.95	$6.60	$423.40	$486.60
$470.00	$452.50	Jul 17	$5.00	$1.70	$6.70	$445.80	$476.70
$475.00	$447.50	Jul 17	$4.35	$2.35	$6.70	$440.80	$481.70
$472.50	$452.50	Jul 17	$5.08	$1.70	$6.78	$445.72	$479.28
$475.00	$450.00	Jul 17	$4.35	$2.48	$6.83	$443.17	$481.83
$480.00	$425.00	Jul 24	$4.65	$2.40	$7.05	$417.95	$487.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 26.78, avg credit $4.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
460/462	520/525	Jul 31	$4.82	$0.18	26.78	$457.68	$524.82
470/472	485/488	Jul 17	$2.35	$0.15	15.67	$470.15	$487.35
448/450	452/455	Jul 17	$2.33	$0.17	13.71	$447.67	$454.83
425/430	490/495	Aug 21	$4.65	$0.35	13.29	$425.35	$494.65
450/455	500/505	Aug 21	$4.55	$0.45	10.11	$450.45	$504.55
395/400	490/495	Aug 21	$4.51	$0.49	9.20	$395.49	$494.51
420/430	490/500	Aug 28	$8.95	$1.05	8.52	$421.05	$498.95
415/420	490/495	Aug 21	$4.47	$0.53	8.43	$415.53	$494.47
460/462	475/482	Jul 31	$6.70	$0.80	8.37	$455.80	$481.70
430/435	475/480	Aug 21	$4.45	$0.55	8.09	$430.55	$479.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$497.50	$500.00	Jul 17	$0.22	$2.28	10.36
$485.00	$487.50	$490.00	Jul 17	$0.32	$2.18	6.81
$500.00	$505.00	$510.00	Aug 21	$0.70	$4.30	6.14
$505.00	$510.00	$515.00	Aug 21	$0.95	$4.05	4.26
$477.50	$480.00	$482.50	Jul 24	$0.60	$1.90	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Aug 14	$0.10	$4.90	49.00
$470.00	$475.00	$480.00	Aug 14	$0.20	$4.80	24.00
$430.00	$440.00	$450.00	Aug 7	$0.43	$9.57	22.26
$415.00	$420.00	$425.00	Aug 21	$0.43	$4.57	10.63
$410.00	$415.00	$420.00	Aug 21	$0.44	$4.56	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.00, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$550.00	1:2	Jul 17	-$3.45	$31.55
$525.00	$550.00	1:2	Aug 21	-$0.83	$24.17
$450.00	$470.00	1:2	Aug 21	-$5.55	$14.45
$495.00	$510.00	1:2	Aug 7	-$0.65	$14.35
$485.00	$500.00	1:2	Jul 31	-$0.76	$14.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$400.00	1:2	Jul 31	-$1.00	$34.00
$485.00	$472.50	1:2	Jul 17	-$1.25	$11.25
$440.00	$430.00	1:2	Aug 7	-$0.16	$9.84
$410.00	$400.00	1:2	Aug 21	-$0.66	$9.34
$450.00	$440.00	1:2	Aug 7	-$2.85	$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.72%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$475.00	Aug 28	$22.00	0.47	1.9%	4.72%	6.62%	6	3
$480.00	Aug 28	$20.10	0.45	3.0%	4.31%	7.29%	6	4
$485.00	Aug 28	$18.00	0.42	4.0%	3.86%	7.91%	3	--
$490.00	Aug 28	$16.30	0.40	5.1%	3.50%	8.62%	2	--
$470.00	Aug 14	$15.50	0.48	0.8%	3.33%	4.15%	4	6
$470.00	Aug 21	$15.50	0.48	0.8%	3.33%	4.15%	40	74
$475.00	Aug 21	$14.50	0.45	1.9%	3.11%	5.01%	3	--
$480.00	Aug 21	$12.50	0.41	3.0%	2.68%	5.65%	43	227
$500.00	Aug 28	$12.00	0.34	7.3%	2.57%	9.84%	1	--
$505.00	Aug 28	$11.80	0.33	8.3%	2.53%	10.87%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,404

Total Puts 519

Put/Call Ratio 0.37

Net Difference 885

Prior's Put/Call Breakdown

Total Calls 3,331

Total Puts 1,530

Put/Call Ratio 0.46

Net Difference 1,801

Prior 7-Day Put/Call Summary

Total Calls 10,093

Total Puts 8,050

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card