Tour v344
ULTA
ULTA BEAUTY INC
$478.86 +2.73%
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,896
Calls: 1,358 (47%)
Puts: 1,538 (53%)
Prior (07/15) 1,923
Calls: 1,404 (73%)
Puts: 519 (27%)
Current vs Prior +50.60%
Calls: -3.28% (Calls)
Puts: +196.34% (Puts)
Prior 7-Day Total 17,569
Calls: 10,023 (57%)
Puts: 7,546 (43%)
Prior 7-Day Average 2,509
Calls: 1,431 (57%)
Puts: 1,078 (43%)
Current vs Prior 7-Day Avg +15.39%
Calls: -5.16%
Puts: +42.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.06M
Calls: $2.41M (59%)
Puts: $1.65M (41%)
Prior (07/15) $2.00M
Calls: $1.03M (51%)
Puts: $973.3K (49%)
Current vs Prior +102.47%
Calls: +133.88%
Puts: +69.20%
Prior 7-Day Total $43.79M
Calls: $34.72M (79%)
Puts: $9.06M (21%)
Prior 7-Day Average $6.26M
Calls: $4.96M (79%)
Puts: $1.29M (21%)
Current vs Prior 7-Day Avg -35.12%
Calls: -51.38%
Puts: +27.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.13
Prior (07/15) 0.37
Current vs Prior +206.38%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 15,843
Calls: 9,960 (63%)
Puts: 5,883 (37%)
Prior (07/15) 8,308
Calls: 4,720 (57%)
Puts: 3,588 (43%)
Current vs Prior +90.70%
Prior 7-Day Total 64,104
Calls: 39,286 (61%)
Puts: 24,818 (39%)
Prior 7-Day Average 9,157
Calls: 5,612 (61%)
Puts: 3,545 (39%)
Current vs Prior 7-Day Avg +73.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.65% | 4.23%2.65% | 8.97%
Prior 3.28% | 4.44%3.28% | 9.42%
Current vs Prior -19.33% | -4.77%-19.32% | -4.76%
Prior 7-Day Avg 2.95% | 5.08%4.05% | 9.96%
Current vs 7-Day Avg -10.19% | -16.80%-34.70% | -9.91%
Prior 7-Day Eod 3.28% | 4.44%3.28% | 9.42%
Current vs 7-Day Eod -19.33% | -4.77%-19.32% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 51% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2121.1022.40$21.756.0%110.52231
$475.00Aug 1420.8022.10$21.456.1%40.561
$495.00Aug 2114.3015.40$14.857.4%70.4111
$480.00Aug 1418.2019.60$18.907.4%10.51--
$475.00Jul 3115.1016.40$15.758.3%70.5697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2122.3023.80$23.056.5%10.527
$480.00Aug 2119.7021.20$20.457.3%130.486
$490.00Aug 2124.6026.90$25.758.9%2300.566
$475.00Aug 2117.1018.70$17.908.9%20.4410
$465.00Aug 2113.2014.50$13.859.4%50.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Jul 1757.1064.70$60.9012.5%10.91--
$420.00Jul 1754.6062.20$58.4013.0%40.91--
$430.00Jul 1744.9052.20$48.5515.0%100.9020
$445.00Jul 1729.5037.60$33.5524.1%10.87--
$460.00Jul 1716.8023.00$19.9031.2%40.8556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 1712.9020.80$16.8546.9%50.92--
$505.00Jul 1722.7030.60$26.6529.6%210.90--
$560.00Jul 2477.7085.60$81.659.7%20.90--
$520.00Jul 1737.7045.80$41.7519.4%210.86--
$500.00Aug 2129.9033.10$31.5010.2%10.6417

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 2.4K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2110.8011.80$11.308.8%1840.3417
$490.00Aug 2114.2017.40$15.8020.3%1760.4450
$470.00Aug 2122.3027.60$24.9521.2%880.6085
$495.00Jul 243.004.80$3.9046.2%760.2739
$482.50Jul 247.509.20$8.3520.4%610.461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2124.6026.90$25.758.9%2300.566
$445.00Aug 142.807.10$4.9586.9%2110.208
$457.50Jul 170.002.75$1.38199.3%1430.1424
$425.00Jul 240.055.40$2.73196.0%510.11108
$427.50Jul 170.000.05$0.03166.7%500.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 134.2%, max 510.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 28232.5%41.4%461.5%414
$445.00Jul 17Aug 21135.3%34.3%294.5%26
$455.00Jul 17Aug 21105.6%32.9%220.6%2373
$515.00Jul 17Aug 28124.0%43.4%185.7%2844
$510.00Jul 17Aug 2190.5%33.6%169.6%1519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 28292.0%47.8%510.7%628
$400.00Jul 17Aug 28263.4%50.7%419.3%5596
$430.00Jul 17Aug 28178.5%43.4%311.4%17377
$435.00Jul 17Aug 28164.2%47.2%247.7%11--
$455.00Jul 17Aug 21105.6%32.9%220.6%1855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 91.59, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$522.50$550.00Jul 24$0.53$26.97$0.5350.89$523.03
$512.50$522.50Jul 24$0.20$9.80$0.2049.00$512.70
$495.00$500.00Jul 17$0.18$4.82$0.1826.78$495.18
$525.00$535.00Jul 31$0.45$9.55$0.4521.22$525.45
$480.00$485.00Jul 17$0.53$4.47$0.538.43$480.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$400.00Aug 21$0.27$24.73$0.2791.59$424.73
$425.00$400.00Jul 24$0.33$24.67$0.3374.76$424.67
$450.00$435.00Jul 17$0.48$14.52$0.4830.25$449.52
$435.00$410.00Aug 14$0.88$24.12$0.8827.41$434.12
$472.50$470.00Jul 17$0.10$2.40$0.1024.00$472.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 65.67, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$430.00Jul 17$9.85$9.85$0.1565.67$429.85
$445.00$450.00Jul 17$4.90$4.90$0.1049.00$449.90
$455.00$460.00Jul 31$4.90$4.90$0.1049.00$459.90
$450.00$455.00Jul 17$4.65$4.65$0.3513.29$454.65
$462.50$465.00Jul 17$2.30$2.30$0.2011.50$464.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$495.00Jul 17$9.80$9.80$0.2049.00$495.20
$470.00$467.50Jul 17$2.40$2.40$0.1024.00$467.60
$430.00$427.50Jul 17$2.37$2.37$0.1318.23$427.63
$560.00$487.50Jul 24$68.15$68.15$4.3515.67$491.85
$480.00$477.50Jul 17$1.75$1.75$0.752.33$478.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $3.88, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Jul 17Jul 31$1.7583.9%28.2%
$450.00Jul 17Jul 24$2.00128.7%49.9%
$510.00Jul 17Jul 24$2.4390.5%45.3%
$500.00Jul 17Jul 24$2.4652.8%33.5%
$515.00Jul 17Aug 7$2.70124.0%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Jul 24$0.53178.5%66.2%
$445.00Jul 31Aug 14$0.6542.4%32.4%
$450.00Jul 17Jul 24$0.77128.7%49.9%
$470.00Jul 17Jul 24$0.9274.4%31.4%
$390.00Jul 17Aug 28$1.07292.0%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.17% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Jul 17$6.25$4.13$10.38$464.62$485.382.17%
$480.00Jul 17$4.43$6.70$11.13$468.87$491.132.32%
$472.50Jul 17$8.20$3.98$12.18$460.32$484.682.54%
$470.00Jul 17$10.65$3.88$14.53$455.47$484.533.03%
$495.00Jul 17$0.40$16.85$17.25$477.75$512.253.60%
$465.00Jul 17$14.90$2.93$17.83$447.17$482.833.72%
$480.00Jul 24$9.35$9.40$18.75$461.25$498.753.92%
$477.50Jul 24$10.85$8.70$19.55$457.95$497.054.08%
$462.50Jul 17$17.20$3.18$20.38$442.12$482.884.26%
$470.00Jul 24$15.75$4.80$20.55$449.45$490.554.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.83% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$465.00Jul 17$1.05$2.93$3.98$461.02$493.98
$490.00$470.00Jul 17$1.05$3.88$4.93$465.07$494.93
$490.00$472.50Jul 17$1.05$3.98$5.03$467.47$495.03
$490.00$475.00Jul 17$1.05$4.13$5.18$469.82$495.18
$507.50$465.00Jul 17$2.40$2.93$5.33$459.67$512.83
$487.50$465.00Jul 17$2.70$2.93$5.63$459.37$493.13
$490.00$477.50Jul 17$1.05$4.95$6.00$471.50$496.00
$507.50$470.00Jul 17$2.40$3.88$6.28$463.72$513.78
$507.50$472.50Jul 17$2.40$3.98$6.38$466.12$513.88
$507.50$475.00Jul 17$2.40$4.13$6.53$468.47$514.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 49.00, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430485/490Aug 21$4.90$0.1049.00$425.10$489.90
440/445505/510Aug 21$4.87$0.1337.46$440.13$509.87
430/435505/510Aug 21$4.85$0.1532.33$430.15$509.85
475/480505/510Aug 21$4.85$0.1532.33$475.15$509.85
470/475480/485Aug 21$4.80$0.2024.00$470.20$484.80
440/445460/470Aug 21$9.57$0.4322.26$435.43$469.57
430/435460/470Aug 21$9.55$0.4521.22$425.45$469.55
458/460465/470Jul 17$4.77$0.2320.74$455.23$469.77
470/475505/510Aug 21$4.75$0.2519.00$470.25$509.75
465/470495/500Jul 31$4.70$0.3015.67$465.30$499.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Jul 24$0.13$4.8737.46
$525.00$535.00$545.00Jul 31$0.45$9.5521.22
$445.00$450.00$455.00Jul 17$0.25$4.7519.00
$485.00$490.00$495.00Jul 24$0.40$4.6011.50
$505.00$510.00$515.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 21$0.05$4.9599.00
$470.00$475.00$480.00Aug 21$0.10$4.9049.00
$480.00$485.00$490.00Aug 21$0.10$4.9049.00
$435.00$437.50$440.00Jul 24$0.08$2.4230.25
$465.00$470.00$475.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.55, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$522.50$550.001:2Jul 24-$1.87$25.63
$530.00$560.001:2Jul 17-$4.72$25.28
$540.00$560.001:2Aug 28-$0.85$19.15
$452.50$470.001:2Jul 24-$2.80$14.70
$500.00$515.001:2Aug 7-$0.95$14.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Aug 28-$2.55$27.45
$435.00$410.001:2Aug 14-$0.82$24.18
$425.00$400.001:2Jul 24-$2.07$22.93
$427.50$400.001:2Jul 17-$4.77$22.73
$425.00$400.001:2Aug 21-$2.36$22.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.43%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 28$26.000.530.2%5.43%5.67%17
$485.00Aug 28$24.000.501.3%5.01%6.29%33
$480.00Aug 21$21.100.520.2%4.41%4.64%11231
$485.00Aug 21$18.500.481.3%3.86%5.15%2304
$480.00Aug 14$18.200.510.2%3.80%4.04%1--
$500.00Aug 28$17.400.434.4%3.63%8.05%31
$495.00Aug 21$14.300.413.4%2.99%6.36%711
$490.00Aug 21$14.200.442.3%2.97%5.29%17650
$515.00Aug 28$12.200.347.5%2.55%10.09%3--
$505.00Aug 21$10.800.345.5%2.26%7.71%18417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,358
Total Puts 1,538
Put/Call Ratio 1.13
Net Difference -180

Prior's Put/Call Breakdown

Total Calls 1,404
Total Puts 519
Put/Call Ratio 0.37
Net Difference 885

Prior 7-Day Put/Call Summary

Total Calls 10,023
Total Puts 7,546
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All