Tour v346
ULTA
ULTA BEAUTY INC
$479.57 +0.15%
$480.00 (+0.09%)🌙
as of 07/17 07:26 PM
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:26pm)
January 2026
|
▶
◀ 7/17 19:26

Option Volume

Detail
ℹ
Current (07/17) 2,404
Calls: 1,627 (68%)
Puts: 777 (32%)
Prior (07/16) 2,896
Calls: 1,358 (47%)
Puts: 1,538 (53%)
Current vs Prior -16.99%
Calls: +19.81% (Calls)
Puts: -49.48% (Puts)
Prior 7-Day Total 19,075
Calls: 11,011 (58%)
Puts: 8,064 (42%)
Prior 7-Day Average 2,725
Calls: 1,573 (58%)
Puts: 1,152 (42%)
Current vs Prior 7-Day Avg -11.78%
Calls: +3.43%
Puts: -32.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.98M
Calls: $1.33M (67%)
Puts: $646.5K (33%)
Prior (07/16) $4.06M
Calls: $2.41M (59%)
Puts: $1.65M (41%)
Current vs Prior -51.22%
Calls: -44.72%
Puts: -60.74%
Prior 7-Day Total $46.45M
Calls: $36.73M (79%)
Puts: $9.72M (21%)
Prior 7-Day Average $6.64M
Calls: $5.25M (79%)
Puts: $1.39M (21%)
Current vs Prior 7-Day Avg -70.17%
Calls: -74.59%
Puts: -53.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.48
Prior (07/16) 1.13
Current vs Prior -57.83%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -43.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 12,113
Calls: 8,233 (68%)
Puts: 3,880 (32%)
Prior (07/16) 15,843
Calls: 9,960 (63%)
Puts: 5,883 (37%)
Current vs Prior -23.54%
Prior 7-Day Total 75,141
Calls: 46,490 (62%)
Puts: 28,651 (38%)
Prior 7-Day Average 10,734
Calls: 6,641 (62%)
Puts: 4,093 (38%)
Current vs Prior 7-Day Avg +12.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.00% | 3.98%1.00% | 9.33%
Prior 2.65% | 4.23%2.65% | 8.97%
Current vs Prior +50.41% | +30.18%-62.20% | +4.04%
Prior 7-Day Avg 2.96% | 4.94%3.69% | 9.77%
Current vs 7-Day Avg +34.69% | +11.45%-72.84% | -4.54%
Prior 7-Day Eod 2.65% | 4.23%2.65% | 8.97%
Current vs 7-Day Eod +50.41% | +30.18%-62.20% | +4.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.33M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,627 calls vs 777 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2120.8022.10$21.456.1%200.52228
$485.00Aug 1415.8017.20$16.508.5%10.48--
$495.00Aug 2114.3015.60$14.958.7%20.41--
$480.00Aug 1418.2020.00$19.109.4%40.523
$422.50Jul 1754.6060.10$57.359.6%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2114.9016.10$15.507.7%10.40--
$480.00Aug 2119.3020.90$20.108.0%110.4811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1735.6042.80$39.2018.4%10.97--
$420.00Jul 1755.6062.80$59.2012.2%20.915
$422.50Jul 1754.6060.10$57.359.6%10.90--
$420.00Jul 2456.1063.70$59.9012.7%10.90--
$430.00Jul 2446.2053.50$49.8514.6%20.907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1717.2024.40$20.8034.6%91.0019
$540.00Jul 3157.2064.70$60.9512.3%60.943
$545.00Aug 2164.1071.60$67.8511.1%10.86--
$520.00Aug 2143.0050.50$46.7516.0%10.76--
$490.00Jul 177.5013.00$10.2553.7%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 1.9K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.000.05$0.03166.7%4320.01926
$530.00Jul 240.002.20$1.10200.0%2030.087
$530.00Jul 170.000.10$0.05200.0%700.0194
$540.00Jul 310.003.10$1.55200.0%700.092
$495.00Jul 170.000.05$0.03166.7%260.01119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 74.807.20$6.0040.0%770.2510
$462.50Jul 242.053.50$2.7852.2%670.211
$427.50Jul 170.000.05$0.03166.7%290.0056
$445.00Aug 73.005.00$4.0050.0%260.183
$440.00Aug 214.406.70$5.5541.4%240.1920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1673.7%, max 4398.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Jul 17Aug 211692.9%37.7%4392.8%2--
$545.00Jul 17Aug 211311.2%34.8%3665.5%1244
$540.00Jul 17Aug 211242.8%33.3%3631.1%414
$550.00Jul 17Aug 211378.1%38.4%3485.9%443
$535.00Jul 17Jul 311172.6%35.4%3214.7%436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 211786.3%39.7%4398.3%847
$410.00Jul 17Aug 211598.7%39.3%3965.7%3226
$420.00Jul 17Aug 211411.8%37.1%3702.9%11251
$425.00Jul 17Aug 211318.4%38.4%3333.6%14354
$417.50Jul 17Jul 311458.5%52.6%2672.4%91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 65.67, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$530.00Jul 24$0.15$9.85$0.1565.67$520.15
$492.50$495.00Jul 17$0.10$2.40$0.1024.00$492.60
$482.50$485.00Jul 17$0.12$2.38$0.1219.83$482.62
$520.00$525.00Aug 21$0.30$4.70$0.3015.67$520.30
$495.00$500.00Aug 21$0.35$4.65$0.3513.29$495.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$427.50Jul 17$0.22$12.28$0.2255.82$439.78
$440.00$415.00Aug 7$0.88$24.12$0.8827.41$439.12
$400.00$390.00Aug 21$0.48$9.52$0.4819.83$399.52
$440.00$425.00Aug 14$0.80$14.20$0.8017.75$439.20
$420.00$400.00Aug 14$1.17$18.83$1.1716.09$418.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 32.33, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Jul 24$9.70$9.70$0.3032.33$439.70
$465.00$470.00Aug 21$4.85$4.85$0.1532.33$469.85
$452.50$455.00Jul 17$2.40$2.40$0.1024.00$454.90
$440.00$450.00Jul 24$9.55$9.55$0.4521.22$449.55
$497.50$500.00Jul 17$2.37$2.37$0.1318.23$499.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$407.50Jul 17$2.35$2.35$0.1515.67$407.65
$540.00$495.00Jul 31$40.55$40.55$4.459.11$499.45
$545.00$520.00Aug 21$21.10$21.10$3.905.41$523.90
$490.00$480.00Jul 17$7.85$7.85$2.153.65$482.15
$470.00$465.00Aug 21$3.75$3.75$1.253.00$466.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 17Aug 14$0.131378.1%38.3%
$525.00Jul 17Jul 31$0.381026.7%40.8%
$430.00Jul 17Jul 24$0.551224.8%64.3%
$420.00Jul 17Jul 24$0.701411.8%77.5%
$545.00Jul 17Aug 21$0.781311.2%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 17Jul 24$0.05645.3%35.2%
$462.50Jul 17Jul 24$0.38593.8%34.1%
$450.00Jul 17Jul 24$0.40844.3%48.4%
$395.00Jul 17Aug 14$0.501299.8%41.1%
$430.00Jul 31Aug 21$0.9555.2%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.00% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Jul 17$2.40$2.40$4.80$475.20$484.801.00%
$475.00Jul 17$4.50$1.85$6.35$468.65$481.351.32%
$470.00Jul 17$9.90$2.40$12.30$457.70$482.302.56%
$490.00Jul 17$2.40$10.25$12.65$477.35$502.652.64%
$480.00Jul 24$8.90$8.95$17.85$462.15$497.853.72%
$475.00Jul 24$11.35$6.60$17.95$457.05$492.953.74%
$477.50Jul 24$10.15$8.20$18.35$459.15$495.853.83%
$487.50Jul 24$5.70$13.20$18.90$468.60$506.403.94%
$462.50Jul 17$16.70$2.40$19.10$443.40$481.603.98%
$470.00Jul 24$14.70$5.05$19.75$450.25$489.754.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.84% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$475.00Jul 17$2.20$1.85$4.05$470.95$506.55
$487.50$475.00Jul 17$2.40$1.85$4.25$470.75$491.75
$490.00$475.00Jul 17$2.40$1.85$4.25$470.75$494.25
$497.50$475.00Jul 17$2.40$1.85$4.25$470.75$501.75
$505.00$475.00Jul 17$2.40$1.85$4.25$470.75$509.25
$502.50$480.00Jul 17$2.20$2.40$4.60$475.40$507.10
$502.50$470.00Jul 17$2.20$2.40$4.60$465.40$507.10
$502.50$462.50Jul 17$2.20$2.40$4.60$457.90$507.10
$502.50$460.00Jul 17$2.20$2.40$4.60$455.40$507.10
$487.50$480.00Jul 17$2.40$2.40$4.80$475.20$492.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 49.00, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/485515/520Aug 7$4.90$0.1049.00$480.10$519.90
395/400465/468Jul 17$4.82$0.1826.78$395.18$469.82
425/430440/460Jul 31$19.25$0.7525.67$410.75$459.25
468/470475/478Jul 24$2.40$0.1024.00$467.60$477.40
425/430480/485Jul 31$4.80$0.2024.00$425.20$484.80
440/448455/460Jul 17$7.15$0.3520.43$440.35$462.15
425/430470/475Jul 31$4.75$0.2519.00$425.25$474.75
440/445475/480Aug 21$4.75$0.2519.00$440.25$479.75
462/465468/470Jul 24$2.37$0.1318.23$462.63$469.87
440/445490/495Aug 21$4.70$0.3015.67$440.30$494.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Jul 17$0.10$9.9099.00
$430.00$440.00$450.00Jul 24$0.15$9.8565.67
$420.00$430.00$440.00Jul 24$0.35$9.6527.57
$450.00$452.50$455.00Jul 17$0.10$2.4024.00
$485.00$487.50$490.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.37$9.6326.03
$410.00$417.50$425.00Jul 31$0.35$7.1520.43
$470.00$475.00$480.00Aug 7$0.25$4.7519.00
$445.00$450.00$455.00Aug 21$0.30$4.7015.67
$460.00$462.50$465.00Jul 24$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.35, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$515.001:2Aug 7-$0.40$24.60
$450.00$467.501:2Jul 24-$2.50$15.00
$440.00$460.001:2Jul 31-$8.05$11.95
$500.00$515.001:2Aug 21-$4.70$10.30
$530.00$540.001:2Aug 21-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$405.001:2Aug 28-$2.35$27.65
$520.00$490.001:2Aug 21-$2.85$27.15
$440.00$415.001:2Aug 7-$0.92$24.08
$420.00$400.001:2Aug 14-$0.06$19.94
$450.00$435.001:2Jul 24-$0.86$14.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.59%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 28$22.000.472.2%4.59%6.76%22
$480.00Aug 21$20.800.520.1%4.34%4.43%20228
$480.00Aug 14$18.200.520.1%3.80%3.88%43
$490.00Aug 21$16.300.452.2%3.40%5.57%9180
$485.00Aug 14$15.800.481.1%3.29%4.43%1--
$485.00Aug 21$15.400.481.1%3.21%4.34%11304
$495.00Aug 21$14.300.413.2%2.98%6.20%2--
$490.00Aug 14$13.600.432.2%2.84%5.01%1--
$485.00Aug 7$13.300.471.1%2.77%3.91%2--
$500.00Aug 21$12.400.394.3%2.59%6.85%568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,627
Total Puts 777
Put/Call Ratio 0.48
Net Difference 850

Prior's Put/Call Breakdown

Total Calls 1,358
Total Puts 1,538
Put/Call Ratio 1.13
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 11,011
Total Puts 8,064
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All