NEW Tour v246
UMAC
UNUSUAL MACHS INC NE Equity
$22.30 +15.96%
$22.23 (-0.31%)🌙
as of 06/30 07:00 PM
(6/30 10:01) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 22,351
Calls: 14,738 (66%)
Puts: 7,613 (34%)
Prior (06/29) 11,000
Calls: 5,973 (54%)
Puts: 5,027 (46%)
Current vs Prior +103.19%
Calls: +146.74% (Calls)
Puts: +51.44% (Puts)
Prior 7-Day Total 69,554
Calls: 44,097 (63%)
Puts: 25,457 (37%)
Prior 7-Day Average 9,936
Calls: 6,299 (63%)
Puts: 3,636 (37%)
Current vs Prior 7-Day Avg +124.94%
Calls: +133.95%
Puts: +109.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.07M
Calls: $3.26M (80%)
Puts: $812.5K (20%)
Prior (06/29) $2.44M
Calls: $1.01M (41%)
Puts: $1.43M (59%)
Current vs Prior +66.54%
Calls: +222.27%
Puts: -43.29%
Prior 7-Day Total $14.26M
Calls: $8.78M (62%)
Puts: $5.48M (38%)
Prior 7-Day Average $2.04M
Calls: $1.25M (62%)
Puts: $782.6K (38%)
Current vs Prior 7-Day Avg +99.74%
Calls: +159.59%
Puts: +3.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.52
Prior (06/29) 0.84
Current vs Prior -38.62%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -10.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 68,378
Calls: 50,117 (73%)
Puts: 18,261 (27%)
Prior (06/29) 61,364
Calls: 44,195 (72%)
Puts: 17,169 (28%)
Current vs Prior +11.43%
Prior 7-Day Total 487,812
Calls: 346,090 (71%)
Puts: 141,722 (29%)
Prior 7-Day Average 69,687
Calls: 49,441 (71%)
Puts: 20,246 (29%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.26% | 22.56%17.26% | 22.56%22.56% | 37.00%
Prior 9.52% | 16.28%-- | ---- | --
Current vs Prior +10.74% | +6.07%-- | ---- | --
Prior 7-Day Avg 10.62% | 16.12%-- | ---- | --
Current vs 7-Day Avg -0.75% | +7.08%-- | ---- | --
Prior 7-Day Eod 9.52% | 16.28%-- | ---- | --
Current vs 7-Day Eod +10.74% | +6.07%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.52% | 49.94%
Calls: 48.87% | 47.06%
Puts: 34.17% | 52.81%
Prior 36.02% | 30.00%
Calls: 28.57% | 26.67%
Puts: 43.48% | 33.33%
Current vs Prior +15.27% | +66.47%
Prior 7-Day Avg 38.86% | 37.21%
Calls: 40.09% | 39.16%
Puts: 37.63% | 35.26%
Current vs 7-Day Avg +6.85% | +34.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.26M) vs puts ($812.5K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 103.203.50$3.359.0%200.7843
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 23.204.70$3.9538.0%10.94--
$18.50Jul 22.704.70$3.7054.1%10.9311
$19.00Jul 22.853.80$3.3328.5%390.9378
$18.00Jul 103.205.10$4.1545.8%200.89--
$19.50Jul 22.803.40$3.1019.4%700.8583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 23.405.10$4.2540.0%70.9114
$25.00Jul 22.603.80$3.2037.5%230.83--
$24.00Jul 21.803.30$2.5558.8%50.73--
$26.00Jul 174.105.50$4.8029.2%10.67--
$23.50Jul 21.052.55$1.8083.3%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 14.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.203.70$3.4514.5%9210.714.8K
$22.00Jul 21.051.25$1.1517.4%7120.5760
$19.00Jul 173.904.50$4.2014.3%6660.791.0K
$21.50Jul 21.301.70$1.5026.7%6210.64511
$22.50Jul 20.801.15$0.9835.7%6110.49115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.851.30$1.0841.7%2.5K0.292.9K
$20.00Jul 20.200.30$0.2540.0%2.4K0.17527
$21.00Jul 20.201.05$0.63134.9%2230.31173
$20.50Jul 20.200.50$0.3585.7%1580.22--
$18.00Jul 20.000.10$0.05200.0%1430.04138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 45.0%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 2Aug 7171.4%98.1%74.7%1121
$21.00Jul 2Aug 7184.0%112.4%63.8%197406
$19.50Jul 2Aug 7188.6%116.7%61.6%7283
$20.00Jul 2Jul 31164.1%109.6%49.7%153477
$18.00Jul 2Jul 31175.8%117.7%49.3%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 2Aug 7171.4%98.1%74.7%86195
$19.50Jul 2Jul 17188.6%111.7%68.9%516
$21.00Jul 2Jul 31184.0%110.3%66.8%234179
$20.50Jul 2Jul 31161.0%100.8%59.6%16612
$18.00Jul 2Aug 7175.8%111.9%57.1%147139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 5.67, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 31$0.15$0.85$0.155.67$23.15
$24.00$24.50Jul 2$0.10$0.40$0.104.00$24.10
$25.00$25.50Jul 10$0.10$0.40$0.104.00$25.10
$24.00$25.00Jul 24$0.20$0.80$0.204.00$24.20
$23.00$23.50Jul 10$0.11$0.39$0.113.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 24$0.15$0.85$0.155.67$19.85
$19.00$18.00Jul 17$0.20$0.80$0.204.00$18.80
$20.00$19.50Jul 17$0.10$0.40$0.104.00$19.90
$21.00$20.50Jul 10$0.12$0.38$0.123.17$20.88
$21.00$20.50Jul 17$0.12$0.38$0.123.17$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Jul 2$0.38$0.38$0.123.17$20.88
$20.50$21.00Jul 10$0.38$0.38$0.123.17$20.88
$18.50$19.00Jul 2$0.37$0.37$0.132.85$18.87
$20.00$20.50Jul 2$0.37$0.37$0.132.85$20.37
$22.50$23.00Jul 10$0.37$0.37$0.132.85$22.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$23.00Jul 17$1.25$1.25$0.255.00$23.25
$22.50$22.00Jul 10$0.37$0.37$0.132.85$22.13
$22.50$22.00Jul 2$0.35$0.35$0.152.33$22.15
$23.50$23.00Jul 2$0.35$0.35$0.152.33$23.15
$26.00$25.00Jul 17$0.70$0.70$0.302.33$25.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.56, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.20175.8%117.0%
$19.50Jul 2Jul 10$0.25188.6%125.3%
$26.00Jul 2Jul 10$0.45153.5%114.5%
$26.50Jul 2Jul 10$0.49156.5%124.6%
$20.50Jul 2Jul 10$0.50161.0%113.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.20175.8%117.0%
$18.50Jul 2Jul 10$0.27171.4%118.9%
$21.00Jul 2Jul 10$0.32184.0%108.3%
$19.00Jul 2Jul 10$0.40151.6%121.0%
$19.50Jul 2Jul 10$0.40188.6%125.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 8.97% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$1.15$0.85$2.00$20.00$24.008.97%
$22.50Jul 2$0.98$1.20$2.18$20.32$24.689.78%
$21.50Jul 2$1.50$0.70$2.20$19.30$23.709.87%
$23.00Jul 2$0.78$1.45$2.23$20.77$25.2310.00%
$23.50Jul 2$0.57$1.80$2.37$21.13$25.8710.63%
$21.00Jul 2$1.75$0.63$2.38$18.62$23.3810.67%
$20.50Jul 2$2.13$0.35$2.48$18.02$22.9811.12%
$20.00Jul 2$2.50$0.25$2.75$17.25$22.7512.33%
$24.00Jul 2$0.40$2.55$2.95$21.05$26.9513.23%
$21.00Jul 10$2.25$0.95$3.20$17.80$24.2014.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 2.47% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 2$0.30$0.25$0.55$19.45$25.05
$24.00$20.00Jul 2$0.40$0.25$0.65$19.35$24.65
$24.50$20.50Jul 2$0.30$0.35$0.65$19.85$25.15
$24.00$20.50Jul 2$0.40$0.35$0.75$19.75$24.75
$23.50$20.00Jul 2$0.57$0.25$0.82$19.18$24.32
$23.50$20.50Jul 2$0.57$0.35$0.92$19.58$24.42
$24.50$21.00Jul 2$0.30$0.63$0.93$20.07$25.43
$24.50$21.50Jul 2$0.30$0.70$1.00$20.50$25.50
$23.00$20.00Jul 2$0.78$0.25$1.03$18.97$24.03
$24.00$21.00Jul 2$0.40$0.63$1.03$19.97$25.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2225/26Jul 17$0.87$0.136.69$21.13$25.87
21/2224/25Jul 17$0.86$0.146.14$21.14$24.86
18/1922/23Jul 24$0.86$0.146.14$18.14$22.86
22/2324/25Jul 24$0.86$0.146.14$22.14$24.86
18/1922/22Jul 31$0.83$0.174.88$18.17$22.83
18/1925/26Jul 31$0.83$0.174.88$18.17$25.83
18/1923/24Jul 24$0.82$0.184.56$18.18$23.82
21/2224/24Jul 10$0.40$0.104.00$21.10$23.90
19/2023/24Jul 17$0.40$0.104.00$19.10$23.40
19/2022/22Jul 31$0.80$0.204.00$19.20$22.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 2$0.07$0.436.14
$23.00$24.00$25.00Jul 24$0.14$0.866.14
$21.00$22.00$23.00Jul 24$0.15$0.855.67
$24.00$24.50$25.00Jul 10$0.10$0.404.00
$21.00$23.00$25.00Aug 7$0.51$1.492.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$21.50$22.00$22.50Jul 10$0.07$0.436.14
$21.00$21.50$22.00Jul 2$0.08$0.425.25
$19.50$20.00$20.50Jul 2$0.10$0.404.00
$22.50$23.00$23.50Jul 2$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.19, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 2-$0.05$0.45
$26.00$26.501:2Jul 2-$0.06$0.44
$25.00$25.501:2Jul 2-$0.08$0.42
$23.00$25.001:2Aug 7-$1.61$0.39
$24.50$25.001:2Jul 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 24-$0.19$1.81
$19.00$18.001:2Jul 24-$0.22$0.78
$19.00$18.001:2Jul 17-$0.30$0.70
$21.00$20.501:2Jul 2-$0.07$0.43
$19.00$18.501:2Jul 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.97%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 31$2.000.530.9%8.97%9.87%142
$22.50Jul 17$1.950.520.9%8.74%9.64%257539
$23.00Aug 7$1.950.513.1%8.74%11.88%51
$23.00Jul 31$1.900.503.1%8.52%11.66%3360
$24.00Jul 31$1.800.477.6%8.07%15.70%35
$23.00Jul 24$1.750.503.1%7.85%10.99%1345
$23.00Jul 17$1.700.483.1%7.62%10.76%13851
$23.50Jul 17$1.600.465.4%7.17%12.56%285
$22.50Jul 10$1.550.530.9%6.95%7.85%14523
$24.00Jul 17$1.450.427.6%6.50%14.13%13929

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,738
Total Puts 7,613
Put/Call Ratio 0.52
Net Difference 7,125

Prior's Put/Call Breakdown

Total Calls 5,973
Total Puts 5,027
Put/Call Ratio 0.84
Net Difference 946

Prior 7-Day Put/Call Summary

Total Calls 44,097
Total Puts 25,457
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All